Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.13	24.75	24.10	24.68	1,230,790	+0.58(+2.41%)
Jun 29, 2011	24.09	24.25	23.87	24.10	1,027,878	+0.16(+0.68%)
Jun 28, 2011	23.85	24.11	23.77	23.94	786,116	+0.13(+0.54%)
Jun 27, 2011	23.66	23.85	23.47	23.81	1,437,561	+0.14(+0.61%)
Jun 24, 2011	23.71	23.86	23.49	23.66	3,139,198	+0.09(+0.36%)
Jun 23, 2011	23.08	23.65	22.74	23.58	2,647,376	+0.14(+0.62%)
Jun 22, 2011	23.25	23.60	23.13	23.43	2,563,541	+0.19(+0.81%)
Jun 21, 2011	22.39	23.27	22.25	23.25	2,933,829	+1.01(+4.52%)
Jun 20, 2011	22.21	22.40	22.13	22.24	3,067,215	-0.23(-1.02%)
Jun 17, 2011	22.11	22.56	22.09	22.47	1,856,779	+0.58(+2.65%)
Jun 16, 2011	22.02	22.08	21.55	21.89	1,312,225	-0.15(-0.70%)
Jun 15, 2011	22.10	22.30	21.95	22.04	1,193,142	-0.29(-1.30%)
Jun 14, 2011	22.41	22.63	22.27	22.33	1,760,279	+0.20(+0.89%)
Jun 13, 2011	22.14	22.38	21.96	22.14	1,631,669	+0.01(+0.04%)
Jun 10, 2011	22.57	22.62	22.10	22.13	1,767,340	-0.52(-2.30%)
Jun 09, 2011	22.47	22.76	22.41	22.65	1,715,658	+0.23(+1.03%)
Jun 08, 2011	22.56	22.68	22.33	22.42	2,224,106	-0.28(-1.24%)
Jun 07, 2011	22.47	22.85	22.28	22.70	1,848,605	+0.38(+1.72%)
Jun 06, 2011	22.63	22.63	22.22	22.32	1,323,179	-0.28(-1.25%)
Jun 03, 2011	22.60	23.04	22.45	22.60	1,816,187	-0.57(-2.47%)
May 24, 2011	23.37	23.46	22.98	23.17	1,928,189	-0.07(-0.29%)
May 23, 2011	23.72	23.79	23.10	23.24	2,000,674	-0.85(-3.54%)
May 20, 2011	24.34	24.39	23.78	24.09	1,787,121	-0.32(-1.33%)
May 19, 2011	24.62	24.69	24.37	24.42	1,481,661	-0.07(-0.28%)
May 18, 2011	24.30	24.76	24.23	24.48	1,656,023	+0.20(+0.84%)
May 17, 2011	24.73	24.84	24.22	24.28	1,795,768	-0.59(-2.37%)
May 16, 2011	25.03	25.28	24.77	24.87	1,676,467	-0.20(-0.78%)
May 13, 2011	25.67	25.87	24.99	25.06	2,351,278	-0.59(-2.29%)
May 12, 2011	25.58	25.75	25.53	25.65	1,967,069	-0.02(-0.07%)
May 11, 2011	26.08	26.13	25.56	25.67	2,755,856	-0.51(-1.95%)
May 10, 2011	26.01	26.23	25.84	26.18	1,809,048	+0.20(+0.79%)
May 09, 2011	25.97	26.23	25.81	25.98	1,856,190	-0.10(-0.39%)
May 06, 2011	26.53	26.53	25.81	26.08	2,904,490	-0.01(-0.03%)
May 05, 2011	25.82	26.35	25.78	26.09	2,413,938	+0.06(+0.23%)
May 04, 2011	26.56	26.62	25.72	26.03	2,927,311	-0.57(-2.15%)
May 03, 2011	26.22	26.67	26.08	26.60	2,910,537	+0.18(+0.68%)
May 02, 2011	26.39	26.43	26.31	26.42	2,897,573	-0.58(-2.15%)
Apr 29, 2011	27.27	27.39	25.81	27.00	5,640,488	-0.61(-2.22%)
Apr 28, 2011	29.42	29.85	27.20	27.61	4,321,660	-2.68(-8.84%)
Apr 27, 2011	30.24	30.30	29.80	30.29	1,259,203	+0.13(+0.42%)
Apr 26, 2011	29.77	30.32	29.69	30.16	965,741	+0.63(+2.14%)
Apr 25, 2011	29.75	29.80	29.37	29.53	478,192	-0.27(-0.92%)
Apr 21, 2011	29.34	29.90	29.30	29.80	706,610	+0.72(+2.46%)
Apr 20, 2011	29.40	29.50	28.98	29.09	749,720	+0.31(+1.07%)
Apr 19, 2011	28.66	28.97	28.42	28.78	762,093	+0.32(+1.11%)
Apr 18, 2011	28.34	28.53	27.93	28.47	1,261,012	-0.22(-0.77%)
Apr 15, 2011	28.05	28.79	27.89	28.69	1,373,401	+0.67(+2.37%)
Apr 14, 2011	27.69	28.07	27.56	28.02	665,254	+0.15(+0.55%)
Apr 13, 2011	28.46	28.57	27.79	27.87	1,247,111	-0.29(-1.03%)
Apr 12, 2011	28.59	28.65	28.08	28.16	1,800,522	-0.67(-2.34%)
Apr 11, 2011	29.34	29.52	28.65	28.83	1,123,417	-0.42(-1.43%)
Apr 08, 2011	30.21	30.39	29.10	29.25	1,202,041	-0.79(-2.64%)
Apr 07, 2011	30.50	30.84	29.98	30.04	884,256	-0.49(-1.62%)
Apr 06, 2011	30.93	30.99	30.39	30.54	576,891	-0.15(-0.50%)
Apr 05, 2011	30.87	31.14	30.62	30.69	1,208,370	-0.32(-1.02%)
Apr 04, 2011	30.86	31.32	30.86	31.01	1,107,873	+0.27(+0.89%)