Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.79	24.79	24.60	24.70	2,276,917	-0.01(-0.03%)
Jun 29, 2011	24.69	24.74	24.60	24.71	3,642,962	+0.06(+0.23%)
Jun 28, 2011	24.78	24.78	24.53	24.65	2,107,691	+0.06(+0.23%)
Jun 27, 2011	24.51	24.72	24.48	24.59	3,726,634	+0.13(+0.52%)
Jun 24, 2011	24.25	24.65	24.25	24.46	10,065,791	+0.21(+0.89%)
Jun 23, 2011	24.38	24.49	24.10	24.25	3,601,592	-0.41(-1.67%)
Jun 22, 2011	24.74	24.83	24.58	24.66	2,561,991	-0.10(-0.41%)
Jun 21, 2011	24.94	24.94	24.70	24.76	2,978,718	-0.04(-0.18%)
Jun 20, 2011	24.79	24.82	24.76	24.81	3,055,350	+0.00(+0.00%)
Jun 17, 2011	24.92	25.04	24.79	24.81	3,852,626	+0.09(+0.38%)
Jun 16, 2011	24.60	24.87	24.55	24.71	3,866,277	+0.24(+0.98%)
Jun 15, 2011	24.65	24.75	24.39	24.47	4,463,844	-0.26(-1.05%)
Jun 14, 2011	24.85	24.88	24.51	24.73	3,109,518	+0.00(+0.00%)
Jun 13, 2011	24.69	24.84	24.60	24.73	3,110,987	+0.08(+0.31%)
Jun 10, 2011	24.65	24.70	24.53	24.65	3,313,982	-0.03(-0.10%)
Jun 09, 2011	24.58	24.93	24.49	24.68	4,908,948	+0.11(+0.46%)
Jun 08, 2011	24.44	24.59	24.40	24.57	4,164,015	+0.06(+0.26%)
Jun 07, 2011	24.39	24.57	24.27	24.50	3,270,281	+0.16(+0.65%)
Jun 06, 2011	24.55	24.58	24.34	24.34	2,647,740	-0.25(-1.03%)
Jun 03, 2011	24.52	24.72	24.20	24.60	4,663,335	-0.16(-0.64%)
May 24, 2011	25.05	25.05	24.75	24.75	2,935,250	-0.23(-0.91%)
May 23, 2011	24.91	25.24	24.90	24.98	6,542,719	-0.13(-0.50%)
May 20, 2011	24.70	25.27	24.54	25.11	10,799,802	+0.42(+1.72%)
May 19, 2011	24.81	24.92	24.65	24.69	4,863,212	-0.15(-0.61%)
May 18, 2011	25.01	25.03	24.71	24.84	3,446,331	-0.19(-0.76%)
May 17, 2011	24.99	25.06	24.94	25.03	5,894,392	+0.03(+0.10%)
May 16, 2011	25.00	25.18	24.91	25.00	7,338,088	+0.00(+0.00%)
May 13, 2011	25.10	25.11	24.77	25.00	8,223,772	-0.02(-0.08%)
May 12, 2011	25.12	25.29	24.88	25.02	7,488,904	-0.15(-0.60%)
May 11, 2011	25.22	25.38	25.03	25.17	3,308,753	-0.04(-0.15%)
May 10, 2011	24.77	25.30	24.75	25.21	5,007,562	+0.52(+2.13%)
May 09, 2011	24.88	24.89	24.61	24.69	3,350,640	-0.28(-1.11%)
May 06, 2011	24.80	25.05	24.76	24.96	4,162,767	+0.45(+1.83%)
May 05, 2011	24.60	24.75	24.36	24.51	3,689,378	-0.16(-0.64%)
May 04, 2011	24.71	24.86	24.55	24.67	4,312,560	-0.16(-0.66%)
May 03, 2011	24.82	25.16	24.73	24.84	6,666,010	+0.03(+0.10%)
May 02, 2011	24.76	24.82	24.71	24.81	3,682,320	-0.01(-0.05%)
Apr 29, 2011	24.89	25.03	24.70	24.82	3,056,635	-0.12(-0.48%)
Apr 28, 2011	24.64	24.97	24.64	24.94	2,569,423	+0.16(+0.66%)
Apr 27, 2011	24.58	24.82	24.49	24.78	2,340,065	+0.27(+1.11%)
Apr 26, 2011	24.26	24.62	24.26	24.51	2,896,103	+0.25(+1.04%)
Apr 25, 2011	24.34	24.42	24.15	24.26	2,551,839	-0.16(-0.65%)
Apr 21, 2011	24.50	24.50	24.28	24.41	2,465,840	-0.08(-0.31%)
Apr 20, 2011	24.38	24.51	24.30	24.49	2,590,284	+0.35(+1.47%)
Apr 19, 2011	24.12	24.19	24.05	24.14	2,686,267	+0.00(+0.00%)
Apr 18, 2011	24.29	24.43	24.05	24.14	4,388,645	-0.34(-1.39%)
Apr 15, 2011	24.24	24.57	24.15	24.48	4,648,319	+0.33(+1.36%)
Apr 14, 2011	24.02	24.17	23.77	24.15	4,940,656	+0.02(+0.08%)
Apr 13, 2011	24.03	24.27	23.96	24.13	6,080,684	+0.24(+1.01%)
Apr 12, 2011	23.66	24.19	23.53	23.89	10,399,804	+0.63(+2.72%)
Apr 11, 2011	23.65	23.65	23.15	23.26	2,792,325	-0.30(-1.29%)
Apr 08, 2011	23.35	23.59	23.35	23.56	3,862,713	+0.22(+0.95%)
Apr 07, 2011	23.43	23.50	23.24	23.34	2,390,481	-0.10(-0.43%)
Apr 06, 2011	23.38	23.59	23.33	23.44	2,652,225	+0.09(+0.41%)
Apr 05, 2011	23.26	23.42	23.19	23.35	3,701,747	+0.03(+0.11%)
Apr 04, 2011	23.49	23.49	23.25	23.32	2,056,463	-0.10(-0.43%)