Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.71	18.71	18.24	18.46	5,117,621	-0.24(-1.29%)
Jun 29, 2009	18.41	18.74	18.37	18.71	3,917,628	+0.34(+1.85%)
Jun 26, 2009	18.51	18.66	18.26	18.36	4,397,787	-0.08(-0.45%)
Jun 25, 2009	18.22	18.54	18.17	18.45	5,372,779	+0.06(+0.32%)
Jun 24, 2009	18.39	18.84	18.18	18.39	4,026,002	+0.08(+0.44%)
Jun 23, 2009	18.59	18.59	18.20	18.31	4,938,183	-0.23(-1.25%)
Jun 22, 2009	18.20	18.66	18.20	18.54	6,534,715	+0.15(+0.79%)
Jun 19, 2009	18.57	18.73	18.26	18.39	6,017,108	-0.07(-0.38%)
Jun 18, 2009	18.21	18.56	18.17	18.46	4,658,528	+0.31(+1.73%)
Jun 17, 2009	18.20	18.46	18.02	18.15	3,528,797	-0.12(-0.67%)
Jun 16, 2009	18.44	18.57	18.14	18.27	3,944,748	-0.13(-0.73%)
Jun 15, 2009	18.71	18.71	18.23	18.41	5,778,538	-0.48(-2.52%)
Jun 12, 2009	18.44	18.90	18.15	18.88	6,291,867	+0.40(+2.14%)
Jun 11, 2009	17.82	18.69	17.76	18.49	8,717,491	+0.73(+4.12%)
Jun 10, 2009	17.53	17.87	17.42	17.76	5,354,498	+0.44(+2.55%)
Jun 09, 2009	17.37	17.47	17.16	17.31	5,406,024	-0.03(-0.17%)
Jun 08, 2009	17.21	17.45	17.04	17.34	4,057,262	+0.03(+0.17%)
Jun 05, 2009	17.34	17.59	17.23	17.31	6,412,695	+0.12(+0.68%)
Jun 04, 2009	17.09	17.30	16.95	17.20	4,321,958	+0.16(+0.92%)
Jun 03, 2009	17.43	17.48	16.90	17.04	5,945,388	-0.37(-2.10%)
Jun 02, 2009	17.56	17.73	17.39	17.41	6,195,397	-0.13(-0.76%)
Jun 01, 2009	17.12	17.62	17.02	17.54	7,755,994	+0.55(+3.21%)
May 29, 2009	17.01	17.11	16.76	16.99	5,517,722	+0.06(+0.34%)
May 28, 2009	16.83	17.18	16.70	16.94	5,239,627	+0.21(+1.29%)
May 27, 2009	17.20	17.20	16.69	16.72	3,568,460	-0.41(-2.38%)
May 26, 2009	16.76	17.17	16.57	17.13	4,466,003	+0.39(+2.33%)
May 22, 2009	16.72	16.91	16.65	16.74	2,809,649	+0.08(+0.49%)
May 21, 2009	16.60	16.83	16.58	16.66	5,407,284	-0.16(-0.97%)
May 20, 2009	17.01	17.12	16.77	16.82	5,803,069	-0.09(-0.55%)
May 19, 2009	16.43	17.05	16.42	16.91	7,172,158	+0.46(+2.83%)
May 18, 2009	16.62	16.62	16.03	16.45	7,377,951	-0.03(-0.21%)
May 15, 2009	16.94	16.94	16.10	16.48	7,452,807	-0.56(-3.27%)
May 14, 2009	17.01	17.19	16.74	17.04	4,047,400	+0.03(+0.21%)
May 13, 2009	17.09	17.24	16.92	17.01	4,486,920	-0.28(-1.61%)
May 12, 2009	17.43	17.52	17.12	17.28	4,424,948	-0.06(-0.37%)
May 11, 2009	17.41	17.58	17.24	17.35	3,265,204	-0.24(-1.39%)
May 08, 2009	17.54	17.93	16.08	17.59	5,751,513	+0.28(+1.61%)
May 07, 2009	17.51	17.51	17.22	17.31	4,750,814	-0.01(-0.07%)
May 06, 2009	17.44	17.54	17.19	17.33	4,664,201	+0.08(+0.44%)
May 05, 2009	17.10	17.39	17.02	17.25	4,482,638	+0.04(+0.24%)
May 04, 2009	17.01	17.23	17.00	17.21	4,881,619	+0.18(+1.06%)
May 01, 2009	16.61	17.04	16.60	17.03	4,178,518	+0.46(+2.77%)
Apr 30, 2009	16.78	16.95	16.40	16.57	4,508,621	-0.08(-0.45%)
Apr 29, 2009	16.41	16.75	16.41	16.65	2,613,616	+0.26(+1.56%)
Apr 28, 2009	16.35	16.56	16.16	16.39	3,023,492	-0.02(-0.11%)
Apr 27, 2009	16.26	16.61	16.13	16.41	3,628,536	+0.04(+0.25%)
Apr 24, 2009	16.26	16.52	16.20	16.37	5,955,447	+0.09(+0.57%)
Apr 23, 2009	16.06	16.30	15.98	16.27	3,858,703	+0.16(+0.97%)
Apr 22, 2009	16.27	16.35	16.05	16.12	5,149,417	-0.23(-1.39%)
Apr 21, 2009	16.18	16.44	16.05	16.34	4,327,882	+0.18(+1.11%)
Apr 20, 2009	16.09	16.33	16.08	16.16	4,396,145	-0.15(-0.93%)
Apr 17, 2009	16.40	16.52	16.24	16.31	7,701,083	-0.08(-0.50%)
Apr 16, 2009	16.37	16.49	16.26	16.40	5,954,418	+0.05(+0.28%)
Apr 15, 2009	16.06	16.37	16.05	16.35	6,227,603	+0.28(+1.74%)
Apr 14, 2009	16.27	16.29	16.01	16.07	4,134,639	-0.24(-1.46%)
Apr 13, 2009	16.46	16.50	16.19	16.31	4,031,357	-0.44(-2.64%)
Apr 09, 2009	17.16	17.18	16.51	16.75	3,856,193	-0.01(-0.03%)
Apr 08, 2009	16.60	16.78	16.44	16.76	3,251,253	+0.19(+1.12%)
Apr 07, 2009	16.57	16.84	16.45	16.57	4,016,288	-0.28(-1.69%)
Apr 06, 2009	17.03	17.30	16.75	16.85	4,458,253	-0.30(-1.76%)
Apr 03, 2009	17.41	17.62	16.99	17.16	5,459,100	-0.20(-1.14%)
Apr 02, 2009	17.15	17.62	16.83	17.35	7,070,935	+0.56(+3.32%)