Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	33.72	34.26	33.52	33.91	3,256,404	+0.18(+0.52%)
Jun 28, 2007	33.66	33.99	33.53	33.73	3,715,860	+0.10(+0.31%)
Jun 27, 2007	32.69	33.65	32.66	33.63	3,259,549	+0.58(+1.75%)
Jun 26, 2007	32.52	33.67	33.01	33.05	5,758,747	+0.53(+1.62%)
Jun 25, 2007	32.40	32.83	32.35	32.52	2,981,327	+0.13(+0.39%)
Jun 22, 2007	32.93	33.03	32.33	32.40	3,548,158	-0.66(-1.99%)
Jun 21, 2007	32.75	33.28	32.60	33.06	2,741,835	+0.30(+0.92%)
Jun 20, 2007	33.71	33.85	32.75	32.75	2,523,362	-0.83(-2.46%)
Jun 19, 2007	33.67	33.78	33.39	33.58	3,471,236	-0.08(-0.25%)
Jun 18, 2007	34.17	34.17	33.52	33.67	2,444,910	-0.31(-0.91%)
Jun 15, 2007	33.58	34.20	33.50	33.97	4,681,444	+0.80(+2.42%)
Jun 14, 2007	33.09	33.59	32.67	33.17	3,586,265	+0.05(+0.15%)
Jun 13, 2007	32.96	33.19	32.78	33.12	4,243,836	+0.43(+1.31%)
Jun 12, 2007	32.90	33.08	32.64	32.69	4,380,050	-0.39(-1.17%)
Jun 11, 2007	32.98	33.40	32.96	33.08	4,387,682	-0.01(-0.02%)
Jun 08, 2007	32.80	33.16	32.41	33.09	4,605,842	+0.31(+0.94%)
Jun 07, 2007	34.48	34.48	32.54	32.78	6,929,161	-1.58(-4.59%)
Jun 06, 2007	34.73	34.74	34.13	34.35	3,909,198	-0.40(-1.15%)
Jun 05, 2007	35.28	35.39	34.55	34.75	3,056,426	-0.63(-1.79%)
Jun 04, 2007	34.92	35.50	34.71	35.39	2,966,597	+0.20(+0.57%)
Jun 01, 2007	35.11	35.35	34.84	35.19	2,854,419	-0.02(-0.05%)
May 31, 2007	35.33	35.37	35.06	35.21	3,509,419	+0.08(+0.24%)
May 30, 2007	34.68	35.19	34.44	35.12	2,594,420	+0.39(+1.13%)
May 29, 2007	34.44	35.14	34.42	34.73	2,979,672	+0.44(+1.27%)
May 25, 2007	34.60	34.80	33.93	34.29	4,527,520	-0.30(-0.87%)
May 24, 2007	35.74	35.94	34.55	34.60	4,723,169	-1.09(-3.06%)
May 23, 2007	36.30	36.41	35.38	35.69	4,398,256	-0.42(-1.15%)
May 22, 2007	35.76	36.40	35.74	36.11	4,243,670	+0.21(+0.57%)
May 21, 2007	35.35	35.93	35.22	35.90	3,907,023	+0.34(+0.95%)
May 18, 2007	35.34	35.61	35.22	35.56	2,919,163	+0.27(+0.77%)
May 17, 2007	35.30	35.56	34.95	35.29	3,000,361	-0.14(-0.39%)
May 16, 2007	35.04	35.47	34.96	35.43	2,640,989	+0.47(+1.35%)
May 15, 2007	34.81	35.39	34.78	34.96	4,151,978	+0.15(+0.42%)
May 14, 2007	34.26	35.08	34.16	34.81	5,283,307	+0.56(+1.62%)
May 11, 2007	33.68	34.28	33.59	34.26	3,673,324	+0.73(+2.16%)
May 10, 2007	33.85	34.08	33.48	33.53	2,802,302	-0.37(-1.09%)
May 09, 2007	33.93	34.35	33.32	33.90	5,120,045	+0.66(+1.98%)
May 08, 2007	32.87	33.24	32.61	33.24	2,694,995	+0.40(+1.23%)
May 07, 2007	32.69	32.93	32.61	32.84	1,249,377	+0.25(+0.76%)
May 04, 2007	32.66	32.69	32.39	32.59	1,772,940	+0.07(+0.20%)
May 03, 2007	32.62	32.69	32.36	32.52	1,355,508	+0.05(+0.15%)
May 02, 2007	32.29	32.59	32.26	32.48	1,350,351	+0.19(+0.60%)
May 01, 2007	31.78	32.34	31.62	32.28	1,985,726	+0.65(+2.06%)
Apr 30, 2007	31.93	32.08	31.62	31.63	2,413,960	-0.30(-0.93%)
Apr 27, 2007	32.26	32.29	31.88	31.93	2,160,735	-0.44(-1.36%)
Apr 26, 2007	32.52	32.79	32.36	32.37	3,108,477	-0.28(-0.85%)
Apr 25, 2007	32.02	32.71	31.93	32.64	3,442,106	+0.79(+2.48%)
Apr 24, 2007	31.80	31.94	31.64	31.85	2,220,975	-0.01(-0.04%)
Apr 23, 2007	31.51	32.00	31.49	31.87	1,705,578	+0.36(+1.13%)
Apr 20, 2007	31.42	31.71	31.20	31.51	2,816,976	+0.34(+1.09%)
Apr 19, 2007	31.32	31.33	31.10	31.17	1,751,258	-0.19(-0.62%)
Apr 18, 2007	31.18	31.45	31.13	31.36	1,754,900	+0.10(+0.31%)
Apr 17, 2007	31.42	31.53	31.16	31.27	2,269,139	-0.11(-0.35%)
Apr 16, 2007	31.06	31.38	30.87	31.38	2,480,164	+0.54(+1.76%)
Apr 13, 2007	30.93	30.97	30.66	30.83	1,955,493	-0.16(-0.51%)
Apr 12, 2007	30.96	31.18	30.76	30.99	2,352,661	-0.08(-0.27%)
Apr 11, 2007	31.10	31.32	30.95	31.07	3,501,193	-0.09(-0.29%)
Apr 10, 2007	31.24	31.36	31.00	31.16	2,599,496	-0.02(-0.08%)
Apr 09, 2007	30.84	31.40	30.84	31.19	3,004,002	+0.30(+0.96%)
Apr 05, 2007	30.93	30.95	30.72	30.89	2,641,580	+0.01(+0.04%)
Apr 04, 2007	30.83	31.00	30.75	30.88	2,798,273	+0.11(+0.37%)
Apr 03, 2007	30.80	30.89	30.60	30.77	3,974,268	-0.01(-0.02%)