Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	32.49	32.64	32.25	32.28	256,093	-0.16(-0.48%)
Jun 29, 2005	31.65	32.49	31.54	32.44	538,135	+0.84(+2.65%)
Jun 28, 2005	31.42	31.71	31.42	31.60	513,641	+0.22(+0.70%)
Jun 27, 2005	31.58	31.58	31.38	31.38	242,512	-0.23(-0.72%)
Jun 24, 2005	31.93	31.94	31.43	31.61	391,657	-0.34(-1.07%)
Jun 23, 2005	32.60	32.85	31.94	31.95	380,502	-0.83(-2.54%)
Jun 22, 2005	32.78	32.91	32.63	32.78	625,682	+0.10(+0.32%)
Jun 21, 2005	32.68	32.76	32.60	32.68	492,058	+0.00(+0.00%)
Jun 20, 2005	32.32	32.78	32.25	32.68	416,394	+0.27(+0.84%)
Jun 17, 2005	32.29	32.53	31.99	32.41	411,786	+0.21(+0.67%)
Jun 16, 2005	32.48	32.48	32.18	32.19	313,083	-0.46(-1.40%)
Jun 15, 2005	32.73	32.91	32.42	32.65	210,985	+0.02(+0.08%)
Jun 14, 2005	32.67	32.69	32.47	32.63	279,132	-0.05(-0.14%)
Jun 13, 2005	32.42	32.74	32.33	32.67	486,722	+0.14(+0.44%)
Jun 10, 2005	31.80	32.86	31.80	32.53	477,749	+0.66(+2.08%)
Jun 09, 2005	31.59	31.98	31.19	31.86	396,508	+0.35(+1.13%)
Jun 08, 2005	31.71	31.98	31.45	31.51	513,399	-0.16(-0.51%)
Jun 07, 2005	31.96	32.08	31.63	31.67	801,989	-0.26(-0.81%)
Jun 06, 2005	32.31	32.31	31.85	31.93	659,391	-0.45(-1.40%)
Jun 03, 2005	32.74	32.76	32.32	32.38	327,392	-0.34(-1.05%)
Jun 02, 2005	32.90	32.96	32.61	32.72	410,573	-0.21(-0.64%)
Jun 01, 2005	32.95	33.17	32.82	32.93	350,673	+0.05(+0.16%)
May 31, 2005	33.01	33.19	32.70	32.88	507,821	-0.13(-0.39%)
May 27, 2005	33.07	33.13	32.92	33.01	303,383	+0.02(+0.06%)
May 26, 2005	32.47	32.99	32.41	32.99	438,462	+0.52(+1.59%)
May 25, 2005	32.88	32.95	31.87	32.47	536,922	-0.51(-1.54%)
May 24, 2005	33.23	33.23	32.87	32.98	199,345	-0.15(-0.46%)
May 23, 2005	32.88	33.44	32.82	33.13	415,424	+0.19(+0.56%)
May 20, 2005	32.86	33.14	32.69	32.95	537,650	+0.15(+0.47%)
May 19, 2005	32.62	32.87	32.57	32.79	453,013	+0.21(+0.63%)
May 18, 2005	32.15	33.19	32.04	32.59	1,326,544	+0.46(+1.44%)
May 17, 2005	31.92	32.20	31.83	32.13	443,798	+0.20(+0.63%)
May 16, 2005	31.13	31.92	31.05	31.92	426,579	+0.74(+2.37%)
May 13, 2005	31.36	31.42	30.93	31.19	443,555	-0.10(-0.33%)
May 12, 2005	31.71	31.83	31.05	31.29	901,419	-0.33(-1.06%)
May 11, 2005	31.67	31.92	31.39	31.62	754,699	+0.01(+0.03%)
May 10, 2005	31.59	31.85	31.45	31.61	610,404	+0.02(+0.08%)
May 09, 2005	31.26	31.64	31.23	31.59	584,940	+0.44(+1.40%)
May 06, 2005	31.07	31.32	30.87	31.15	597,308	+0.21(+0.69%)
May 05, 2005	30.49	31.45	30.49	30.94	1,018,067	+0.59(+1.94%)
May 04, 2005	30.20	30.39	30.10	30.35	1,878,260	+0.65(+2.19%)
May 03, 2005	32.37	32.48	29.28	29.70	4,416,397	-1.95(-6.16%)
May 02, 2005	30.99	31.79	30.83	31.65	477,749	+0.66(+2.13%)
Apr 29, 2005	31.11	31.26	30.52	30.99	442,585	-0.02(-0.07%)
Apr 28, 2005	30.98	31.31	30.89	31.01	418,576	+0.04(+0.12%)
Apr 27, 2005	31.12	31.12	30.49	30.97	570,147	-0.19(-0.61%)
Apr 26, 2005	31.69	31.75	31.16	31.16	267,976	-0.59(-1.86%)
Apr 25, 2005	31.58	31.85	31.38	31.75	319,389	+0.14(+0.46%)
Apr 22, 2005	31.82	31.82	31.37	31.61	310,173	-0.21(-0.67%)
Apr 21, 2005	31.44	31.95	31.36	31.82	616,467	+0.75(+2.42%)
Apr 20, 2005	32.06	32.06	30.94	31.07	492,543	-0.89(-2.77%)
Apr 19, 2005	31.52	32.18	31.52	31.96	435,795	+0.34(+1.08%)
Apr 18, 2005	31.38	31.64	31.17	31.61	345,095	+0.27(+0.86%)
Apr 15, 2005	31.83	31.94	31.14	31.35	889,293	-0.49(-1.53%)
Apr 14, 2005	33.05	33.07	31.63	31.83	1,050,807	-1.46(-4.40%)
Apr 13, 2005	33.86	33.86	33.12	33.30	531,830	-0.66(-1.95%)
Apr 12, 2005	33.50	34.14	33.17	33.96	458,833	+0.44(+1.30%)
Apr 11, 2005	33.77	33.81	33.29	33.52	292,470	-0.24(-0.72%)
Apr 08, 2005	34.04	34.11	33.65	33.77	372,984	-0.38(-1.10%)
Apr 07, 2005	34.04	34.20	33.90	34.14	366,436	+0.04(+0.12%)
Apr 06, 2005	34.11	34.63	34.10	34.10	340,487	-0.11(-0.33%)
Apr 05, 2005	33.65	34.46	33.65	34.21	412,028	+0.67(+1.99%)
Apr 04, 2005	33.60	33.61	32.70	33.54	549,533	-0.05(-0.16%)