Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	39.84	39.90	39.54	39.71	3,255,761	-0.07(-0.18%)
Jun 29, 2015	40.15	40.49	39.77	39.79	3,698,696	-0.39(-0.98%)
Jun 26, 2015	39.88	40.31	39.76	40.18	5,780,627	+0.46(+1.16%)
Jun 25, 2015	39.96	40.01	39.51	39.72	6,363,140	-0.05(-0.12%)
Jun 24, 2015	40.91	41.07	39.18	39.77	9,742,633	-1.11(-2.71%)
Jun 23, 2015	41.28	41.47	40.67	40.87	3,161,890	-0.53(-1.28%)
Jun 22, 2015	41.25	41.78	41.25	41.40	3,369,357	-0.16(-0.39%)
Jun 19, 2015	41.77	42.15	41.51	41.57	3,247,715	-0.18(-0.42%)
Jun 18, 2015	41.17	41.98	41.16	41.74	2,772,618	+0.62(+1.50%)
Jun 17, 2015	40.81	41.23	40.60	41.13	2,337,104	+0.29(+0.71%)
Jun 16, 2015	40.64	41.00	40.50	40.84	1,933,196	+0.16(+0.38%)
Jun 15, 2015	40.59	40.77	40.34	40.68	2,360,733	+0.11(+0.28%)
Jun 12, 2015	40.78	41.04	40.54	40.57	1,531,086	-0.48(-1.16%)
Jun 11, 2015	41.13	41.27	40.86	41.04	1,668,849	+0.32(+0.78%)
Jun 10, 2015	40.86	41.18	40.67	40.72	2,582,113	+0.11(+0.28%)
Jun 09, 2015	40.73	40.85	40.60	40.61	1,631,869	-0.18(-0.45%)
Jun 08, 2015	40.91	41.01	40.68	40.79	2,503,450	-0.11(-0.28%)
Jun 05, 2015	41.13	41.31	40.78	40.91	2,548,530	-0.82(-1.97%)
Jun 04, 2015	41.25	41.91	41.25	41.73	2,554,791	+0.16(+0.38%)
Jun 03, 2015	42.19	42.23	41.20	41.57	2,980,720	-0.65(-1.55%)
Jun 02, 2015	42.82	42.89	41.97	42.23	2,705,993	-0.88(-2.04%)
Jun 01, 2015	43.20	43.42	43.08	43.11	1,767,314	-0.02(-0.05%)
May 29, 2015	43.30	43.50	43.08	43.13	3,404,419	-0.17(-0.39%)
May 28, 2015	43.14	43.44	42.96	43.30	2,490,654	+0.19(+0.44%)
May 27, 2015	42.89	43.20	42.77	43.11	2,291,815	+0.23(+0.53%)
May 26, 2015	43.06	43.09	42.49	42.88	2,462,641	-0.20(-0.46%)
May 22, 2015	43.13	43.08	43.08	43.08	1,296,519	-0.06(-0.15%)
May 21, 2015	43.14	43.34	42.91	43.14	1,652,183	+0.01(+0.03%)
May 20, 2015	43.06	43.50	42.90	43.13	1,770,048	+0.16(+0.38%)
May 19, 2015	42.88	43.25	42.71	42.96	1,972,739	-0.13(-0.31%)
May 18, 2015	42.67	43.30	42.63	43.10	1,971,117	+0.23(+0.55%)
May 15, 2015	42.48	42.99	42.27	42.86	3,486,823	+0.49(+1.15%)
May 14, 2015	41.91	42.38	41.88	42.38	2,886,714	+0.65(+1.55%)
May 13, 2015	42.27	42.59	41.54	41.73	2,947,243	-0.48(-1.14%)
May 12, 2015	42.45	42.53	41.83	42.21	4,479,720	-0.53(-1.24%)
May 11, 2015	42.86	43.56	42.67	42.74	1,962,393	-0.28(-0.66%)
May 08, 2015	43.23	43.44	42.77	43.03	3,671,464	+0.38(+0.88%)
May 07, 2015	42.46	42.91	42.44	42.65	3,184,034	+0.38(+0.91%)
May 06, 2015	42.72	42.81	41.88	42.27	3,270,647	-0.55(-1.28%)
May 05, 2015	43.72	43.81	42.61	42.81	2,715,455	-1.10(-2.50%)
May 04, 2015	43.69	44.19	43.46	43.91	3,439,193	+0.27(+0.62%)
May 01, 2015	43.28	43.68	42.90	43.64	3,162,226	+0.43(+0.98%)
Apr 30, 2015	43.88	43.92	42.85	43.22	4,562,659	-0.76(-1.73%)
Apr 29, 2015	44.56	44.66	43.50	43.98	6,072,160	+0.25(+0.57%)
Apr 28, 2015	43.13	43.93	43.06	43.73	3,362,477	+0.46(+1.07%)
Apr 27, 2015	43.89	43.90	43.01	43.27	2,949,248	-0.40(-0.93%)
Apr 24, 2015	42.87	43.88	42.75	43.67	3,905,034	+0.81(+1.89%)
Apr 23, 2015	42.56	43.07	42.47	42.86	4,772,380	+0.30(+0.72%)
Apr 22, 2015	42.94	43.13	42.40	42.56	6,850,083	-0.35(-0.81%)
Apr 21, 2015	43.72	44.03	42.81	42.91	5,249,250	-0.82(-1.87%)
Apr 20, 2015	42.92	44.17	42.92	43.72	4,158,737	+0.41(+0.95%)
Apr 17, 2015	43.52	43.95	43.09	43.31	4,575,602	-0.43(-0.99%)
Apr 16, 2015	44.25	44.33	43.33	43.74	4,793,380	-0.57(-1.30%)
Apr 15, 2015	44.76	45.10	44.25	44.32	2,806,083	-0.35(-0.79%)
Apr 14, 2015	44.62	44.91	44.45	44.67	2,393,532	+0.13(+0.29%)
Apr 13, 2015	45.08	45.09	44.47	44.55	2,017,095	-0.70(-1.54%)
Apr 10, 2015	45.13	45.38	44.81	45.24	1,786,407	+0.30(+0.66%)
Apr 09, 2015	45.12	45.15	44.74	44.94	2,166,756	-0.24(-0.53%)
Apr 08, 2015	45.18	45.38	45.01	45.18	3,117,553	-0.01(-0.03%)
Apr 07, 2015	45.49	45.62	45.07	45.20	3,708,295	-0.36(-0.79%)
Apr 06, 2015	44.79	45.78	44.79	45.56	2,867,446	+0.85(+1.90%)
Apr 02, 2015	44.65	44.71	44.71	44.71	1,763,801	+0.08(+0.17%)