Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	28.19	29.17	28.12	29.03	4,097,247	+0.82(+2.92%)
Jun 27, 2008	28.65	28.66	28.07	28.21	3,675,163	-0.32(-1.13%)
Jun 26, 2008	29.31	29.33	28.43	28.53	3,184,687	-1.06(-3.57%)
Jun 25, 2008	29.04	29.69	29.04	29.58	2,930,602	+0.63(+2.17%)
Jun 24, 2008	29.36	29.42	28.91	28.96	2,176,745	-0.44(-1.48%)
Jun 23, 2008	29.20	29.61	29.12	29.39	1,988,238	+0.35(+1.21%)
Jun 20, 2008	29.68	29.70	29.01	29.04	3,488,656	-0.71(-2.37%)
Jun 19, 2008	29.19	29.75	29.18	29.75	3,473,642	+0.60(+2.07%)
Jun 18, 2008	29.38	29.51	29.01	29.14	2,759,722	-0.34(-1.17%)
Jun 17, 2008	29.80	29.88	29.40	29.49	2,870,311	-0.06(-0.21%)
Jun 16, 2008	29.65	29.78	29.22	29.55	1,671,086	-0.31(-1.02%)
Jun 13, 2008	29.70	29.95	29.48	29.86	2,754,966	+0.41(+1.38%)
Jun 12, 2008	29.66	29.98	29.38	29.45	4,255,471	-0.24(-0.80%)
Jun 11, 2008	29.51	29.78	29.43	29.69	3,267,819	-0.02(-0.08%)
Jun 10, 2008	29.31	29.78	28.88	29.71	3,339,515	+0.41(+1.41%)
Jun 09, 2008	28.96	29.44	28.96	29.30	2,366,987	+0.33(+1.13%)
Jun 06, 2008	29.64	29.71	28.87	28.97	6,317,633	-0.80(-2.69%)
Jun 05, 2008	29.83	29.91	29.50	29.77	2,559,428	+0.09(+0.30%)
Jun 04, 2008	29.27	29.72	29.12	29.68	2,533,495	+0.42(+1.43%)
Jun 03, 2008	29.73	29.79	29.23	29.26	2,503,988	-0.32(-1.09%)
Jun 02, 2008	30.00	30.01	29.43	29.58	2,760,543	-0.49(-1.63%)
May 30, 2008	29.63	30.23	29.56	30.08	3,493,985	+0.47(+1.60%)
May 29, 2008	29.30	29.75	29.24	29.60	1,868,234	+0.10(+0.34%)
May 28, 2008	29.47	29.60	29.26	29.50	2,319,377	+0.22(+0.75%)
May 27, 2008	29.05	29.39	29.05	29.28	3,483,796	-0.12(-0.40%)
May 26, 2008	30.05	30.07	29.38	29.40	0	+0.00(+0.00%)
May 23, 2008	30.05	30.07	29.38	29.40	1,804,529	-0.72(-2.38%)
May 22, 2008	30.10	30.51	29.90	30.12	2,914,746	-0.04(-0.13%)
May 21, 2008	30.12	30.57	30.07	30.16	2,522,295	+0.09(+0.30%)
May 20, 2008	30.50	30.51	29.94	30.07	4,154,269	-0.49(-1.59%)
May 19, 2008	30.05	30.61	30.02	30.55	2,546,542	+0.62(+2.06%)
May 16, 2008	30.04	30.05	29.74	29.94	2,204,937	-0.12(-0.39%)
May 15, 2008	29.83	30.14	29.69	30.05	2,174,786	+0.15(+0.51%)
May 14, 2008	29.84	30.01	29.62	29.90	2,437,955	+0.25(+0.86%)
May 13, 2008	29.84	29.98	29.51	29.65	2,199,609	-0.06(-0.21%)
May 12, 2008	29.23	29.75	29.18	29.71	2,361,348	+0.50(+1.70%)
May 09, 2008	28.82	29.34	28.81	29.21	1,126,053	+0.04(+0.14%)
May 08, 2008	28.81	29.26	28.53	29.17	3,040,990	+0.25(+0.86%)
May 07, 2008	29.26	29.49	28.84	28.92	3,689,429	-0.41(-1.39%)
May 06, 2008	29.38	29.43	28.67	29.33	3,111,905	-0.20(-0.69%)
May 05, 2008	29.61	29.75	29.49	29.53	1,460,963	-0.41(-1.38%)
May 02, 2008	29.89	30.14	29.77	29.95	2,162,682	+0.22(+0.74%)
May 01, 2008	29.59	29.77	29.22	29.73	2,735,796	+0.25(+0.84%)
Apr 30, 2008	29.62	29.92	29.37	29.48	4,174,696	-0.02(-0.06%)
Apr 29, 2008	29.65	29.82	29.44	29.49	2,772,525	-0.27(-0.91%)
Apr 28, 2008	29.94	30.09	29.65	29.77	2,272,944	-0.12(-0.42%)
Apr 25, 2008	29.96	30.10	29.71	29.89	6,692,070	+0.07(+0.23%)
Apr 24, 2008	30.09	30.22	29.70	29.82	2,609,848	-0.18(-0.58%)
Apr 23, 2008	29.69	30.10	29.57	30.00	2,595,074	+0.32(+1.09%)
Apr 22, 2008	29.78	29.82	29.45	29.68	1,814,541	-0.25(-0.83%)
Apr 21, 2008	30.00	30.08	29.66	29.92	2,089,820	-0.20(-0.66%)
Apr 18, 2008	29.73	30.48	29.73	30.12	2,573,293	+0.21(+0.70%)
Apr 17, 2008	29.81	30.30	29.81	29.91	1,840,226	-0.06(-0.21%)
Apr 16, 2008	29.47	30.01	29.20	29.97	2,413,527	+0.70(+2.39%)
Apr 15, 2008	29.13	29.38	29.04	29.27	1,848,730	+0.26(+0.90%)
Apr 14, 2008	28.71	29.05	28.66	29.01	2,178,478	+0.24(+0.82%)
Apr 11, 2008	28.66	28.92	28.60	28.78	2,794,265	-0.01(-0.04%)
Apr 10, 2008	28.87	28.99	28.70	28.79	2,303,507	-0.19(-0.64%)
Apr 09, 2008	29.32	29.40	28.82	28.97	3,189,176	-0.27(-0.93%)
Apr 08, 2008	29.12	29.38	28.82	29.25	2,122,013	+0.08(+0.27%)
Apr 07, 2008	29.10	29.23	28.77	29.17	2,104,138	+0.25(+0.86%)
Apr 04, 2008	28.42	29.32	28.42	28.92	3,372,340	+0.50(+1.77%)
Apr 03, 2008	28.45	28.73	28.35	28.42	3,323,868	-0.15(-0.53%)
Apr 02, 2008	28.83	29.02	28.57	28.57	3,772,167	-0.31(-1.08%)