Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.28	36.04	34.83	35.95	6,739,995	+0.84(+2.39%)
Jun 29, 2020	35.34	35.63	33.23	35.11	4,919,441	-0.42(-1.18%)
Jun 26, 2020	36.00	37.06	34.82	35.53	12,429,301	-0.47(-1.31%)
Jun 25, 2020	35.42	36.89	34.61	36.00	6,051,903	+1.00(+2.86%)
Jun 24, 2020	35.39	36.77	34.05	35.00	5,198,246	-0.40(-1.13%)
Jun 23, 2020	37.66	37.66	34.82	35.40	10,986,263	-1.60(-4.32%)
Jun 22, 2020	36.32	37.40	35.82	37.00	5,594,502	+1.00(+2.78%)
Jun 19, 2020	37.75	38.48	35.72	36.00	14,810,600	-0.73(-1.99%)
Jun 18, 2020	36.14	37.29	35.41	36.73	9,938,279	+0.93(+2.60%)
Jun 17, 2020	32.10	36.00	31.80	35.80	16,239,854	+4.15(+13.11%)
Jun 16, 2020	31.50	31.98	30.31	31.65	6,938,919	+0.67(+2.16%)
Jun 15, 2020	29.00	31.92	28.81	30.98	12,586,534	+2.16(+7.49%)
Jun 12, 2020	29.10	29.51	28.10	28.82	2,362,000	+0.32(+1.12%)
Jun 11, 2020	28.50	29.65	27.92	28.50	3,927,898	-0.90(-3.06%)
Jun 10, 2020	28.79	29.66	28.52	29.40	4,675,514	+0.68(+2.37%)
Jun 09, 2020	29.00	29.06	28.14	28.72	3,777,238	-0.45(-1.54%)
Jun 08, 2020	29.49	29.49	28.34	29.17	2,694,562	+0.03(+0.10%)
Jun 05, 2020	28.15	29.42	27.29	29.14	2,619,300	+0.67(+2.35%)
Jun 04, 2020	29.05	29.15	28.13	28.47	3,552,475	-0.91(-3.10%)
Jun 03, 2020	30.48	30.50	29.28	29.38	3,595,775	-0.82(-2.72%)
Jun 02, 2020	30.12	30.59	28.93	30.20	3,475,105	+0.15(+0.50%)
Jun 01, 2020	29.14	30.19	29.01	30.05	2,770,737	+0.98(+3.37%)
May 29, 2020	28.00	29.22	27.94	29.07	4,139,900	+0.97(+3.45%)
May 28, 2020	28.25	28.80	27.92	28.10	2,459,071	-0.09(-0.32%)
May 27, 2020	27.85	28.20	25.85	28.19	6,757,460	+0.10(+0.36%)
May 26, 2020	28.84	29.00	27.51	28.09	6,291,689	-0.17(-0.60%)
May 22, 2020	28.05	28.81	27.51	28.26	3,014,500	+0.22(+0.78%)
May 21, 2020	27.82	28.35	27.17	28.04	4,721,575	+0.49(+1.78%)
May 20, 2020	28.00	28.13	26.52	27.55	5,963,180	-0.49(-1.75%)
May 19, 2020	28.08	29.23	27.90	28.04	2,293,902	-0.03(-0.11%)
May 18, 2020	28.28	29.80	27.70	28.07	4,103,796	-1.42(-4.82%)
May 15, 2020	28.02	30.78	27.82	29.49	9,397,900	+1.47(+5.25%)
May 14, 2020	27.40	28.05	27.20	28.02	3,253,980	+0.15(+0.54%)
May 13, 2020	28.29	28.90	26.82	27.87	7,819,730	-0.92(-3.20%)
May 12, 2020	28.12	30.24	27.64	28.79	10,379,890	+0.67(+2.38%)
May 11, 2020	26.38	28.42	26.38	28.12	5,754,252	+1.86(+7.08%)
May 08, 2020	26.76	27.10	25.03	26.26	12,462,200	-3.26(-11.04%)
May 07, 2020	26.81	29.98	26.17	29.52	10,497,205	+4.57(+18.32%)
May 06, 2020	24.70	25.25	24.26	24.95	2,175,423	+0.44(+1.80%)
May 05, 2020	24.41	24.71	23.82	24.51	2,035,005	+0.84(+3.55%)
May 04, 2020	22.88	23.81	22.53	23.67	2,041,495	+0.83(+3.63%)
May 01, 2020	23.17	23.73	22.35	22.84	1,911,000	-0.72(-3.06%)
Apr 30, 2020	23.82	24.56	23.35	23.56	2,473,527	-0.22(-0.93%)
Apr 29, 2020	23.47	23.99	22.50	23.78	6,896,321	+0.31(+1.32%)
Apr 28, 2020	24.50	24.75	23.00	23.47	7,240,833	-1.00(-4.09%)
Apr 27, 2020	23.91	24.78	23.55	24.47	2,337,946	+1.19(+5.11%)
Apr 24, 2020	23.42	24.13	23.24	23.28	3,522,900	-0.45(-1.90%)
Apr 23, 2020	24.58	25.25	23.62	23.73	2,432,167	-0.88(-3.58%)
Apr 22, 2020	24.66	25.25	24.00	24.61	3,104,954	+0.67(+2.80%)
Apr 21, 2020	26.25	26.50	23.02	23.94	5,185,764	-2.24(-8.56%)
Apr 20, 2020	25.00	27.59	24.84	26.18	6,176,077	+1.35(+5.44%)
Apr 17, 2020	25.00	25.00	23.63	24.83	5,107,000	-0.17(-0.68%)
Apr 16, 2020	24.00	25.90	23.90	25.00	3,912,148	+1.11(+4.65%)
Apr 15, 2020	22.91	23.98	22.51	23.89	2,231,369	+0.98(+4.28%)
Apr 14, 2020	23.20	24.00	22.54	22.91	3,257,471	-0.71(-3.01%)
Apr 13, 2020	21.35	23.84	21.31	23.62	4,283,394	+2.44(+11.52%)
Apr 09, 2020	23.00	23.08	21.18	21.18	3,297,800	-1.66(-7.27%)
Apr 08, 2020	23.02	23.20	22.50	22.84	2,084,376	+0.04(+0.18%)
Apr 07, 2020	24.00	24.10	22.40	22.80	1,769,660	-0.84(-3.55%)
Apr 06, 2020	24.50	24.51	23.00	23.64	2,298,542	-0.44(-1.83%)
Apr 03, 2020	22.93	24.20	22.67	24.08	1,918,100	+1.02(+4.42%)
Apr 02, 2020	23.99	23.99	22.18	23.06	2,736,196	-1.06(-4.39%)