Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.42	45.76	45.11	45.36	165,822	+0.33(+0.74%)
Jun 29, 2015	45.07	45.75	44.56	45.03	152,315	-0.45(-0.98%)
Jun 26, 2015	45.37	45.82	45.37	45.48	288,008	+0.20(+0.44%)
Jun 25, 2015	45.45	45.58	45.12	45.27	226,018	-0.14(-0.31%)
Jun 24, 2015	45.40	45.69	45.22	45.41	255,515	-0.09(-0.19%)
Jun 23, 2015	45.45	45.76	45.38	45.50	157,390	+0.11(+0.25%)
Jun 22, 2015	45.60	45.60	45.12	45.39	198,140	+0.11(+0.25%)
Jun 19, 2015	45.27	45.69	45.21	45.27	183,814	+0.01(+0.02%)
Jun 18, 2015	45.41	45.62	45.21	45.27	165,202	-0.03(-0.06%)
Jun 17, 2015	45.34	45.55	44.97	45.29	93,843	+0.02(+0.04%)
Jun 16, 2015	44.75	45.64	44.50	45.27	219,674	+0.49(+1.10%)
Jun 15, 2015	44.15	44.87	43.95	44.78	110,669	+0.14(+0.31%)
Jun 12, 2015	45.11	45.11	43.58	44.64	274,365	-0.71(-1.56%)
Jun 11, 2015	46.59	47.29	45.12	45.35	302,919	-1.15(-2.47%)
Jun 10, 2015	46.08	47.30	45.91	46.50	338,671	+0.92(+2.02%)
Jun 09, 2015	43.72	45.83	43.40	45.58	270,118	+1.96(+4.50%)
Jun 08, 2015	43.46	43.69	43.19	43.62	117,722	+0.02(+0.04%)
Jun 05, 2015	42.42	43.71	42.17	43.60	140,516	+1.33(+3.15%)
Jun 04, 2015	42.99	43.14	42.12	42.27	64,781	-0.85(-1.97%)
Jun 03, 2015	42.90	43.35	42.63	43.12	128,875	+0.44(+1.03%)
Jun 02, 2015	42.13	43.00	42.10	42.68	84,191	+0.32(+0.74%)
Jun 01, 2015	42.22	42.56	41.46	42.37	66,633	+0.39(+0.94%)
May 29, 2015	42.04	42.66	41.62	41.97	91,824	-0.21(-0.50%)
May 28, 2015	41.97	42.25	41.43	42.18	71,767	+0.03(+0.06%)
May 27, 2015	41.93	42.73	41.50	42.16	191,112	+0.28(+0.67%)
May 26, 2015	42.63	43.12	41.53	41.88	95,013	-0.91(-2.13%)
May 22, 2015	43.08	42.79	42.79	42.79	72,741	-0.45(-1.03%)
May 21, 2015	42.75	43.35	42.75	43.23	63,114	+0.36(+0.84%)
May 20, 2015	43.14	43.34	42.49	42.87	155,002	-0.18(-0.43%)
May 19, 2015	42.91	43.17	42.60	43.06	71,535	+0.10(+0.22%)
May 18, 2015	42.66	43.32	42.63	42.96	121,600	+0.14(+0.33%)
May 15, 2015	42.49	42.91	42.26	42.82	99,333	+0.34(+0.80%)
May 14, 2015	41.94	42.59	41.79	42.48	116,545	+0.68(+1.63%)
May 13, 2015	41.01	41.81	40.88	41.80	90,382	+0.95(+2.34%)
May 12, 2015	41.03	41.13	40.46	40.84	81,541	-0.45(-1.08%)
May 11, 2015	41.29	41.49	40.62	41.29	62,019	+0.07(+0.17%)
May 08, 2015	41.95	41.95	41.10	41.22	91,905	-0.27(-0.65%)
May 07, 2015	41.16	41.73	40.75	41.49	103,922	+0.29(+0.70%)
May 06, 2015	41.11	41.27	40.59	41.20	92,023	+0.17(+0.41%)
May 05, 2015	41.33	42.13	40.62	41.04	129,710	-0.34(-0.83%)
May 04, 2015	40.98	41.74	40.76	41.38	101,932	+0.60(+1.48%)
May 01, 2015	41.29	41.38	40.55	40.77	135,658	+0.15(+0.37%)
Apr 30, 2015	41.44	41.51	40.58	40.62	197,855	-1.21(-2.89%)
Apr 29, 2015	42.25	42.34	41.76	41.83	66,200	-0.63(-1.48%)
Apr 28, 2015	42.34	42.98	42.11	42.46	136,525	+0.14(+0.33%)
Apr 27, 2015	42.07	42.80	41.96	42.32	155,959	+0.26(+0.62%)
Apr 24, 2015	41.86	42.38	41.11	42.06	210,747	+0.25(+0.61%)
Apr 23, 2015	40.26	41.99	39.88	41.81	157,098	+1.43(+3.54%)
Apr 22, 2015	40.97	40.97	38.72	40.38	95,082	-0.02(-0.04%)
Apr 21, 2015	40.33	40.60	40.02	40.40	95,652	+0.18(+0.44%)
Apr 20, 2015	40.02	40.61	39.67	40.22	74,312	+0.40(+1.01%)
Apr 17, 2015	40.70	40.70	39.56	39.82	95,422	-1.16(-2.82%)
Apr 16, 2015	40.51	41.00	40.31	40.97	97,705	+0.51(+1.26%)
Apr 15, 2015	40.50	41.02	40.44	40.47	104,182	+0.06(+0.15%)
Apr 14, 2015	40.61	40.61	40.20	40.41	116,013	-0.07(-0.17%)
Apr 13, 2015	40.02	40.77	40.02	40.47	61,961	+0.35(+0.87%)
Apr 10, 2015	40.12	40.15	39.83	40.13	60,539	+0.32(+0.81%)
Apr 09, 2015	40.63	40.89	39.51	39.80	210,565	-0.96(-2.36%)
Apr 08, 2015	41.09	41.91	40.59	40.76	111,099	-0.43(-1.04%)
Apr 07, 2015	40.95	41.70	40.75	41.19	147,756	+0.18(+0.45%)
Apr 06, 2015	40.74	41.39	40.68	41.01	92,045	-0.16(-0.38%)
Apr 02, 2015	40.99	41.16	41.16	41.16	192,011	+0.36(+0.88%)