Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.020	8.080	7.716	7.940	181,499	-0.19(-2.34%)
May 30, 2023	8.580	8.635	8.030	8.130	204,876	-0.64(-7.30%)
May 26, 2023	8.900	9.190	8.612	8.770	113,659	-0.15(-1.68%)
May 25, 2023	9.440	9.440	8.870	8.920	156,788	-0.59(-6.20%)
May 24, 2023	10.00	10.10	9.300	9.510	223,929	-0.43(-4.33%)
May 23, 2023	10.10	10.54	9.900	9.940	129,100	-0.06(-0.60%)
May 22, 2023	9.890	10.14	9.830	10.00	164,297	+0.07(+0.70%)
May 19, 2023	10.12	10.20	9.825	9.930	165,976	-0.20(-1.97%)
May 18, 2023	9.980	10.18	9.705	10.13	218,215	+0.12(+1.20%)
May 17, 2023	9.950	10.22	9.840	10.01	242,904	+0.15(+1.52%)
May 16, 2023	10.42	10.42	9.730	9.860	240,031	-0.56(-5.37%)
May 15, 2023	11.06	11.10	10.36	10.42	250,353	-0.62(-5.62%)
May 12, 2023	10.68	11.15	10.68	11.04	288,197	+0.29(+2.70%)
May 11, 2023	10.61	11.50	10.13	10.75	796,747	+1.83(+20.52%)
May 10, 2023	9.690	9.690	8.900	8.920	379,689	-0.68(-7.08%)
May 09, 2023	10.11	10.29	9.540	9.600	301,056	-0.69(-6.71%)
May 08, 2023	9.940	10.64	9.751	10.29	280,661	+0.70(+7.30%)
May 05, 2023	9.970	10.06	9.460	9.590	185,804	+0.42(+4.58%)
May 04, 2023	8.580	9.300	8.520	9.170	224,614	+0.64(+7.50%)
May 03, 2023	8.830	8.920	8.530	8.530	171,487	-0.45(-5.01%)
May 02, 2023	9.670	9.670	8.900	8.980	242,742	-0.80(-8.18%)
May 01, 2023	9.850	9.950	9.410	9.780	126,917	-0.19(-1.91%)
Apr 28, 2023	9.420	10.05	9.400	9.970	172,089	+0.57(+6.06%)
Apr 27, 2023	9.640	9.660	9.200	9.400	162,957	-0.15(-1.57%)
Apr 26, 2023	9.700	9.870	9.350	9.550	147,392	-0.15(-1.55%)
Apr 25, 2023	10.36	10.36	9.637	9.700	225,804	-0.79(-7.53%)
Apr 24, 2023	9.950	10.53	9.940	10.49	185,709	+0.44(+4.38%)
Apr 21, 2023	10.27	10.27	9.910	10.05	198,243	-0.19(-1.86%)
Apr 20, 2023	10.88	10.88	10.24	10.24	159,159	-0.63(-5.80%)
Apr 19, 2023	10.68	10.87	10.47	10.87	110,618	+0.17(+1.64%)
Apr 18, 2023	10.72	10.82	10.34	10.70	131,944	-0.07(-0.70%)
Apr 17, 2023	11.45	11.50	10.72	10.77	339,122	-0.61(-5.36%)
Apr 14, 2023	11.51	11.60	11.10	11.38	73,354	-0.10(-0.87%)
Apr 13, 2023	11.47	11.70	11.35	11.48	64,077	+0.01(+0.09%)
Apr 12, 2023	12.02	12.09	11.15	11.47	215,073	-0.31(-2.63%)
Apr 11, 2023	12.29	12.40	11.72	11.78	201,790	-0.45(-3.68%)
Apr 10, 2023	11.95	12.55	11.90	12.23	76,232	+0.22(+1.83%)
Apr 06, 2023	12.39	12.39	11.92	12.01	89,544	-0.34(-2.75%)
Apr 05, 2023	12.44	12.65	12.15	12.35	87,011	-0.12(-0.96%)
Apr 04, 2023	13.21	13.32	12.00	12.47	206,701	-0.86(-6.45%)
Apr 03, 2023	12.47	13.43	12.47	13.33	431,871	+1.68(+14.42%)
Mar 31, 2023	11.36	11.88	11.33	11.65	75,215	+0.32(+2.82%)
Mar 30, 2023	11.83	11.84	11.21	11.33	132,625	-0.39(-3.33%)
Mar 29, 2023	11.79	12.08	11.54	11.72	107,791	+0.02(+0.17%)
Mar 28, 2023	11.92	12.25	11.57	11.70	142,027	-0.20(-1.68%)
Mar 27, 2023	11.17	12.10	11.02	11.90	315,754	+0.99(+9.07%)
Mar 24, 2023	11.30	11.45	10.72	10.91	238,717	-0.68(-5.87%)
Mar 23, 2023	12.10	12.47	11.39	11.59	119,288	-0.41(-3.42%)
Mar 22, 2023	12.40	12.61	11.96	12.00	120,190	-0.32(-2.60%)
Mar 21, 2023	12.05	12.57	11.98	12.32	92,652	+0.41(+3.44%)
Mar 20, 2023	12.02	12.64	11.88	11.91	118,268	-0.16(-1.33%)
Mar 17, 2023	12.40	12.53	11.96	12.07	177,558	-0.55(-4.36%)
Mar 16, 2023	12.14	12.66	11.93	12.62	175,148	+0.22(+1.77%)
Mar 15, 2023	12.79	12.91	11.52	12.40	325,620	-1.01(-7.53%)
Mar 14, 2023	13.23	14.25	12.91	13.41	173,794	+0.21(+1.59%)
Mar 13, 2023	13.48	14.11	12.99	13.20	256,253	-1.18(-8.21%)
Mar 10, 2023	15.29	15.62	14.00	14.38	355,675	-0.83(-5.46%)
Mar 09, 2023	15.24	17.00	14.79	15.21	536,893	+1.64(+12.09%)
Mar 08, 2023	14.02	14.27	13.21	13.57	109,717	-0.57(-4.03%)
Mar 07, 2023	14.27	14.35	13.85	14.14	72,434	-0.13(-0.91%)
Mar 06, 2023	14.48	14.53	14.05	14.27	124,011	-0.19(-1.31%)
Mar 03, 2023	13.53	14.50	13.29	14.46	78,643	+0.76(+5.55%)
Mar 02, 2023	13.46	13.94	13.01	13.70	83,035	+0.23(+1.71%)