Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	88.50	89.22	87.11	88.25	308,022	-0.36(-0.41%)
May 05, 2023	87.99	89.31	87.75	88.61	441,428	+1.47(+1.69%)
May 04, 2023	92.70	94.86	86.99	87.14	670,154	-6.09(-6.53%)
May 03, 2023	91.65	95.02	91.65	93.23	693,836	+1.78(+1.95%)
May 02, 2023	91.86	91.86	89.52	91.45	296,459	-0.52(-0.57%)
May 01, 2023	89.80	92.00	89.40	91.97	215,342	+2.02(+2.25%)
Apr 28, 2023	89.08	90.56	88.77	89.95	271,408	+0.68(+0.76%)
Apr 27, 2023	89.07	89.72	88.48	89.27	206,208	+0.60(+0.68%)
Apr 26, 2023	88.81	89.21	87.71	88.67	258,899	-0.88(-0.98%)
Apr 25, 2023	92.10	92.10	89.21	89.55	343,286	-3.05(-3.29%)
Apr 24, 2023	91.26	93.43	90.82	92.60	259,018	+1.60(+1.76%)
Apr 21, 2023	89.96	91.67	89.64	91.00	186,458	+1.43(+1.60%)
Apr 20, 2023	89.98	90.27	88.52	89.57	307,170	-1.07(-1.18%)
Apr 19, 2023	90.49	91.37	89.29	90.64	328,768	+0.15(+0.17%)
Apr 18, 2023	92.82	92.94	89.85	90.49	451,320	-1.69(-1.83%)
Apr 17, 2023	94.16	94.29	91.58	92.18	408,702	-1.98(-2.10%)
Apr 14, 2023	96.00	98.67	93.27	94.16	1,377,700	+4.49(+5.01%)
Apr 13, 2023	89.25	90.10	88.85	89.67	232,416	+0.51(+0.57%)
Apr 12, 2023	92.00	92.24	88.83	89.16	425,550	-2.58(-2.81%)
Apr 11, 2023	90.89	91.99	90.57	91.74	270,915	+1.19(+1.31%)
Apr 10, 2023	89.52	90.80	88.84	90.55	367,500	+0.46(+0.51%)
Apr 06, 2023	89.39	91.41	89.32	90.09	394,291	+0.62(+0.69%)
Apr 05, 2023	89.05	90.44	88.70	89.47	332,366	+0.57(+0.64%)
Apr 04, 2023	89.94	89.94	88.50	88.90	290,237	-0.80(-0.89%)
Apr 03, 2023	89.23	89.79	87.98	89.70	267,962	+0.61(+0.68%)
Mar 31, 2023	88.58	90.23	88.58	89.09	285,266	+1.01(+1.15%)
Mar 30, 2023	88.64	89.56	87.35	88.08	313,785	+0.22(+0.25%)
Mar 29, 2023	88.25	88.48	86.89	87.86	234,879	+0.40(+0.46%)
Mar 28, 2023	87.83	88.43	86.89	87.46	231,811	-0.51(-0.58%)
Mar 27, 2023	87.14	88.51	86.52	87.97	230,202	+0.89(+1.02%)
Mar 24, 2023	84.97	87.10	84.13	87.08	307,003	+1.91(+2.24%)
Mar 23, 2023	86.69	87.59	84.57	85.17	356,240	-0.80(-0.93%)
Mar 22, 2023	85.55	88.86	85.17	85.97	424,447	+0.07(+0.08%)
Mar 21, 2023	86.41	87.40	85.10	85.90	334,306	+0.07(+0.08%)
Mar 20, 2023	85.06	85.94	83.95	85.83	319,054	+0.80(+0.94%)
Mar 17, 2023	86.98	86.98	84.64	85.03	672,265	-1.68(-1.94%)
Mar 16, 2023	84.29	87.34	84.14	86.71	433,430	+1.92(+2.26%)
Mar 15, 2023	84.33	85.41	83.25	84.79	385,497	-0.62(-0.73%)
Mar 14, 2023	84.40	86.43	84.09	85.41	382,964	+2.43(+2.93%)
Mar 13, 2023	82.37	84.87	81.38	82.98	373,494	-0.28(-0.34%)
Mar 10, 2023	86.09	86.12	80.82	83.26	638,296	-3.10(-3.59%)
Mar 09, 2023	86.15	87.55	85.59	86.36	439,460	+0.81(+0.95%)
Mar 08, 2023	87.58	88.38	85.54	85.55	341,952	-2.01(-2.30%)
Mar 07, 2023	86.61	87.90	86.00	87.56	385,887	+0.64(+0.74%)
Mar 06, 2023	87.94	88.17	86.83	86.92	467,141	-1.41(-1.60%)
Mar 03, 2023	88.47	89.73	88.25	88.33	297,269	+0.08(+0.09%)
Mar 02, 2023	84.88	88.89	84.32	88.25	533,804	+2.79(+3.26%)