Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	29.49	29.68	29.49	29.68	1,400	+0.43(+1.47%)
May 28, 2020	29.10	29.30	29.10	29.25	1,147	-0.25(-0.85%)
May 27, 2020	29.12	29.57	29.12	29.50	3,043	+0.13(+0.44%)
May 26, 2020	29.00	29.50	29.00	29.37	898	+0.32(+1.10%)
May 22, 2020	29.35	29.52	29.00	29.05	3,100	-0.30(-1.02%)
May 21, 2020	29.35	29.52	29.35	29.35	845	+0.05(+0.17%)
May 20, 2020	28.50	29.30	28.50	29.30	1,455	+0.80(+2.81%)
May 19, 2020	28.39	28.50	28.05	28.50	1,891	+0.50(+1.79%)
May 18, 2020	27.65	28.20	27.65	28.00	4,221	+0.50(+1.82%)
May 15, 2020	27.50	27.50	27.10	27.50	2,000	+0.00(+0.00%)
May 14, 2020	26.60	27.50	26.53	27.50	9,125	+0.25(+0.92%)
May 13, 2020	27.20	27.71	27.20	27.25	2,854	-0.35(-1.27%)
May 12, 2020	27.27	27.60	27.06	27.60	2,667	+0.10(+0.36%)
May 11, 2020	28.03	28.03	27.50	27.50	1,454	-0.53(-1.89%)
May 08, 2020	27.75	28.03	27.25	28.03	1,100	+0.43(+1.56%)
May 07, 2020	27.27	28.15	27.00	27.60	4,370	-0.40(-1.43%)
May 06, 2020	28.05	28.05	28.00	28.00	848	-0.25(-0.88%)
May 05, 2020	28.28	28.50	28.25	28.25	2,879	-0.24(-0.84%)
May 04, 2020	28.75	28.75	28.27	28.49	1,975	-1.75(-5.79%)
May 01, 2020	28.90	32.00	28.75	30.24	3,000	+0.42(+1.41%)
Apr 30, 2020	28.00	30.00	28.00	29.82	1,523	+2.34(+8.52%)
Apr 29, 2020	27.00	27.75	26.85	27.48	3,823	+0.48(+1.78%)
Apr 28, 2020	26.99	27.00	26.70	27.00	2,133	+0.46(+1.73%)
Apr 27, 2020	26.62	26.75	26.51	26.54	2,054	+0.04(+0.15%)
Apr 24, 2020	26.72	26.72	26.50	26.50	1,400	-0.04(-0.15%)
Apr 23, 2020	26.53	26.59	26.53	26.54	1,656	+0.04(+0.15%)
Apr 22, 2020	26.65	26.88	26.50	26.50	11,138	-0.20(-0.75%)
Apr 21, 2020	26.60	26.90	26.60	26.70	2,350	-0.10(-0.37%)
Apr 20, 2020	27.50	28.00	26.80	26.80	4,226	-1.19(-4.25%)
Apr 17, 2020	27.40	28.00	27.40	27.99	3,100	+0.96(+3.55%)
Apr 16, 2020	27.25	27.37	26.88	27.03	1,624	-0.47(-1.71%)
Apr 15, 2020	26.65	27.90	26.65	27.50	2,218	+0.85(+3.19%)
Apr 14, 2020	27.55	27.80	26.62	26.65	4,697	-0.65(-2.38%)
Apr 13, 2020	26.70	27.30	26.70	27.30	1,565	+0.05(+0.18%)
Apr 09, 2020	27.26	27.50	26.57	27.25	9,400	-0.65(-2.33%)
Apr 08, 2020	26.65	27.95	26.65	27.90	1,590	+1.40(+5.28%)
Apr 07, 2020	27.11	27.25	26.50	26.50	8,386	-0.12(-0.45%)
Apr 06, 2020	26.05	28.00	26.05	26.62	4,435	-0.73(-2.67%)
Apr 03, 2020	26.68	27.40	26.50	27.35	2,200	+0.32(+1.18%)
Apr 02, 2020	27.49	27.49	26.66	27.03	3,246	+0.03(+0.11%)
Apr 01, 2020	26.45	27.90	26.45	27.00	6,571	-0.60(-2.17%)
Mar 31, 2020	25.50	27.60	25.50	27.60	10,425	+1.60(+6.15%)
Mar 30, 2020	25.00	26.00	25.00	26.00	3,863	+0.70(+2.77%)
Mar 27, 2020	25.00	25.88	24.57	25.30	4,500	-1.35(-5.07%)
Mar 26, 2020	25.50	26.65	24.75	26.65	7,432	+0.95(+3.70%)
Mar 25, 2020	24.50	27.00	24.50	25.70	7,421	+1.20(+4.90%)
Mar 24, 2020	24.15	25.24	23.00	24.50	12,357	+1.50(+6.52%)
Mar 23, 2020	24.51	24.73	23.00	23.00	7,902	-1.51(-6.16%)
Mar 20, 2020	24.00	25.00	24.00	24.51	4,300	+0.01(+0.04%)
Mar 19, 2020	24.32	24.89	24.07	24.50	11,230	-0.50(-2.00%)
Mar 18, 2020	25.25	25.25	24.45	25.00	4,109	-0.50(-1.96%)
Mar 17, 2020	25.53	25.85	22.14	25.50	6,882	-0.05(-0.20%)
Mar 16, 2020	24.75	26.25	24.25	25.55	11,981	-1.12(-4.20%)
Mar 13, 2020	25.32	28.40	25.32	26.67	3,700	-0.03(-0.11%)
Mar 12, 2020	27.25	28.05	25.10	26.70	7,707	-2.40(-8.25%)
Mar 11, 2020	29.30	29.50	29.10	29.10	2,438	-0.40(-1.36%)
Mar 10, 2020	29.37	29.70	29.35	29.50	2,938	+0.27(+0.94%)
Mar 09, 2020	31.53	31.53	29.23	29.23	13,067	-2.27(-7.22%)
Mar 06, 2020	31.10	32.70	31.07	31.50	3,500	+0.44(+1.42%)
Mar 05, 2020	32.45	33.25	31.06	31.06	2,757	-1.72(-5.25%)
Mar 04, 2020	32.99	33.50	32.25	32.78	5,451	+0.38(+1.17%)
Mar 03, 2020	32.25	32.50	32.25	32.40	1,402	+0.40(+1.25%)