US Foods Holding (NY: USFD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.01	19.37	18.65	19.14	4,542,400	-0.26(-1.34%)
May 28, 2020	20.98	21.00	19.31	19.40	5,306,223	-1.59(-7.58%)
May 27, 2020	20.04	21.13	19.77	20.99	5,720,732	+1.66(+8.59%)
May 26, 2020	18.68	19.75	18.33	19.33	8,615,468	+1.52(+8.53%)
May 22, 2020	18.84	18.92	17.51	17.81	6,456,800	-0.74(-3.99%)
May 21, 2020	18.70	19.10	18.40	18.55	2,186,516	-0.24(-1.28%)
May 20, 2020	18.58	18.99	18.41	18.79	2,515,038	+0.44(+2.40%)
May 19, 2020	19.18	19.27	18.04	18.35	3,716,787	-0.86(-4.48%)
May 18, 2020	17.77	19.47	17.77	19.21	4,639,220	+2.06(+12.01%)
May 15, 2020	17.25	17.51	16.71	17.15	4,930,900	-0.20(-1.15%)
May 14, 2020	16.26	17.50	15.60	17.35	3,883,552	+0.58(+3.46%)
May 13, 2020	17.40	17.46	16.10	16.77	6,801,661	-0.74(-4.23%)
May 12, 2020	18.58	18.92	17.46	17.51	2,894,719	-1.00(-5.40%)
May 11, 2020	19.42	19.42	18.46	18.51	2,652,456	-1.11(-5.66%)
May 08, 2020	19.26	19.73	18.66	19.62	3,252,500	+0.73(+3.86%)
May 07, 2020	18.59	19.22	18.46	18.89	3,274,029	+0.60(+3.28%)
May 06, 2020	18.96	19.11	18.05	18.29	4,342,151	-0.55(-2.92%)
May 05, 2020	19.54	19.98	18.30	18.84	7,025,804	-1.10(-5.52%)
May 04, 2020	19.03	19.97	18.76	19.94	3,913,755	+0.47(+2.41%)
May 01, 2020	20.39	20.64	19.21	19.47	4,069,000	-2.03(-9.44%)
Apr 30, 2020	21.73	21.90	20.88	21.50	3,740,073	-0.87(-3.89%)
Apr 29, 2020	21.79	22.77	21.57	22.37	3,995,504	+1.35(+6.42%)
Apr 28, 2020	21.19	21.55	20.33	21.02	3,915,914	+0.70(+3.44%)
Apr 27, 2020	20.03	21.35	19.66	20.32	5,882,428	+0.81(+4.15%)
Apr 24, 2020	17.91	19.88	17.88	19.51	4,538,100	+1.80(+10.16%)
Apr 23, 2020	17.75	18.18	17.31	17.71	4,293,456	-0.84(-4.53%)
Apr 22, 2020	17.88	18.70	17.84	18.55	4,029,860	+1.16(+6.67%)
Apr 21, 2020	17.70	18.09	16.91	17.39	4,758,341	+0.05(+0.29%)
Apr 20, 2020	16.82	17.76	16.51	17.34	3,805,025	+0.05(+0.29%)
Apr 17, 2020	16.89	17.64	16.61	17.29	5,332,100	+1.32(+8.27%)
Apr 16, 2020	17.02	17.09	15.81	15.97	6,207,189	-1.26(-7.31%)
Apr 15, 2020	17.22	17.78	16.32	17.23	5,297,026	-0.77(-4.28%)
Apr 14, 2020	18.50	19.18	17.78	18.00	3,962,450	+0.01(+0.06%)
Apr 13, 2020	18.59	18.65	16.95	17.99	3,331,570	-0.55(-2.97%)
Apr 09, 2020	19.04	19.57	18.15	18.54	5,147,600	+0.46(+2.54%)
Apr 08, 2020	17.40	18.64	17.23	18.08	3,397,078	+1.35(+8.07%)
Apr 07, 2020	18.85	19.70	16.51	16.73	5,160,642	-0.41(-2.39%)
Apr 06, 2020	15.26	17.31	14.85	17.14	5,068,697	+3.08(+21.91%)
Apr 03, 2020	15.24	15.31	13.65	14.06	4,954,600	-1.06(-7.01%)
Apr 02, 2020	15.13	15.85	14.41	15.12	4,438,758	-0.19(-1.24%)
Apr 01, 2020	16.55	17.00	15.22	15.31	4,242,384	-2.40(-13.55%)
Mar 31, 2020	18.32	18.53	17.45	17.71	5,062,048	-0.54(-2.96%)
Mar 30, 2020	17.92	18.65	17.35	18.25	4,698,972	+0.23(+1.28%)
Mar 27, 2020	17.72	19.44	17.31	18.02	4,616,100	-0.94(-4.96%)
Mar 26, 2020	16.96	19.71	16.96	18.96	6,393,231	+2.02(+11.92%)
Mar 25, 2020	16.80	17.20	14.61	16.94	8,193,265	+1.65(+10.79%)
Mar 24, 2020	14.62	15.90	14.51	15.29	4,776,201	+2.00(+15.05%)
Mar 23, 2020	13.86	13.86	11.56	13.29	5,895,331	+0.30(+2.31%)
Mar 20, 2020	13.68	14.65	12.57	12.99	10,326,900	+0.32(+2.53%)
Mar 19, 2020	10.00	14.06	9.550	12.67	10,970,109	+2.95(+30.35%)
Mar 18, 2020	11.83	12.09	8.320	9.720	14,434,634	-2.61(-21.17%)
Mar 17, 2020	15.19	15.48	11.08	12.33	13,972,770	-2.37(-16.12%)
Mar 16, 2020	17.23	17.60	14.30	14.70	9,122,333	-4.98(-25.30%)
Mar 13, 2020	21.03	21.70	18.22	19.68	6,537,500	-0.36(-1.80%)
Mar 12, 2020	24.80	24.80	19.46	20.04	5,830,539	-6.21(-23.66%)
Mar 11, 2020	29.45	29.64	26.21	26.25	3,216,572	-4.01(-13.25%)
Mar 10, 2020	29.23	30.27	28.66	30.26	2,837,619	+1.65(+5.77%)
Mar 09, 2020	29.75	30.37	28.59	28.61	2,655,550	-2.69(-8.59%)
Mar 06, 2020	31.82	31.82	29.89	31.30	4,304,900	-1.28(-3.93%)
Mar 05, 2020	33.07	33.45	32.11	32.58	2,977,150	-1.15(-3.41%)
Mar 04, 2020	33.63	34.15	32.67	33.73	1,747,193	+0.41(+1.23%)
Mar 03, 2020	34.71	35.14	33.12	33.32	2,075,374	-1.46(-4.20%)