5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	40.31	40.32	40.25	40.25	1,620	+0.00(+0.00%)
May 30, 2017	40.16	40.25	40.16	40.25	4,698	+0.05(+0.12%)
May 26, 2017	40.21	40.21	40.15	40.20	4,146	+0.10(+0.26%)
May 25, 2017	40.18	40.18	40.07	40.10	1,396	+0.02(+0.06%)
May 24, 2017	40.10	40.11	40.08	40.08	1,801	-0.05(-0.13%)
May 23, 2017	40.17	40.17	40.13	40.13	12,968	-0.09(-0.23%)
May 22, 2017	40.14	40.22	40.11	40.22	10,848	+0.07(+0.18%)
May 19, 2017	40.12	40.15	40.09	40.15	6,892	+0.02(+0.06%)
May 18, 2017	40.20	40.21	40.08	40.13	3,819	+0.04(+0.09%)
May 17, 2017	40.20	40.20	40.09	40.09	1,623	+0.08(+0.19%)
May 16, 2017	39.99	40.02	39.92	40.01	15,102	+0.05(+0.12%)
May 15, 2017	40.26	40.26	39.90	39.96	2,232	+0.08(+0.21%)
May 12, 2017	39.79	39.93	39.79	39.88	4,395	+0.09(+0.22%)
May 11, 2017	39.79	39.79	39.79	39.79	390	+0.00(+0.00%)
May 10, 2017	39.87	39.87	39.79	39.79	3,937	-0.02(-0.04%)
May 09, 2017	39.81	39.81	39.75	39.81	4,316	+0.00(+0.01%)
May 08, 2017	39.89	39.89	39.80	39.80	2,826	-0.08(-0.20%)
May 05, 2017	39.89	39.90	39.86	39.88	2,621	-0.02(-0.06%)
May 04, 2017	39.90	39.92	39.86	39.91	3,130	-0.01(-0.02%)
May 03, 2017	39.97	39.97	39.91	39.91	3,899	-0.06(-0.14%)
May 02, 2017	39.90	39.97	39.90	39.97	12,703	+0.05(+0.12%)
May 01, 2017	41.96	41.96	39.92	39.92	5,956	-0.05(-0.13%)
Apr 28, 2017	39.80	39.99	39.80	39.97	16,759	+0.08(+0.20%)
Apr 27, 2017	39.87	39.89	39.86	39.89	4,943	+0.08(+0.20%)
Apr 26, 2017	39.81	39.81	39.81	39.81	701	-0.02(-0.06%)
Apr 24, 2017				39.83	352	-0.12(-0.30%)
Apr 21, 2017	39.96	39.96	39.94	39.95	4,092	+0.12(+0.30%)
Apr 20, 2017	39.83	39.83	39.83	39.83	862	-0.05(-0.12%)
Apr 19, 2017	39.88	39.88	39.88	39.88	161	-0.09(-0.22%)
Apr 18, 2017	39.95	39.97	39.95	39.97	597	+0.02(+0.06%)
Apr 17, 2017	39.95	39.98	39.94	39.95	41,116	+0.07(+0.18%)
Apr 13, 2017	39.79	39.88	39.79	39.88	1,065	+0.24(+0.61%)
Apr 10, 2017				39.63	2	-0.01(-0.02%)
Apr 07, 2017	39.68	39.69	39.64	39.64	2,313	-0.06(-0.14%)
Apr 06, 2017	39.71	39.71	39.64	39.70	2,232	-0.02(-0.06%)
Apr 05, 2017	39.66	39.72	39.62	39.72	9,406	+0.06(+0.14%)
Apr 04, 2017	39.68	39.69	39.64	39.66	9,322	-0.14(-0.36%)
Apr 03, 2017	39.70	39.81	39.69	39.81	4,380	+0.24(+0.60%)
Mar 31, 2017	39.58	39.58	39.57	39.57	263	+0.07(+0.17%)
Mar 30, 2017	39.54	39.55	39.50	39.50	3,259	+0.02(+0.06%)
Mar 28, 2017				39.48	31	-0.04(-0.10%)
Mar 27, 2017	39.44	39.60	39.44	39.52	1,987	+0.03(+0.09%)
Mar 24, 2017	39.49	39.49	39.41	39.48	1,935	-0.03(-0.07%)
Mar 23, 2017	39.56	39.56	39.36	39.51	1,319	+0.11(+0.28%)
Mar 22, 2017	39.40	39.40	39.40	39.40	1,326	-0.06(-0.16%)
Mar 21, 2017	39.44	39.46	39.44	39.46	18,624	+0.02(+0.04%)
Mar 20, 2017	39.94	39.94	39.38	39.45	21,627	+0.17(+0.43%)
Mar 17, 2017	39.95	39.95	39.25	39.28	5,442	+0.13(+0.33%)
Mar 16, 2017	39.13	39.17	39.12	39.15	13,373	+0.20(+0.52%)
Mar 15, 2017	38.92	38.95	38.92	38.95	477	+0.03(+0.08%)
Mar 14, 2017	38.95	38.95	38.92	38.92	2,453	-0.02(-0.06%)
Mar 13, 2017	38.97	38.97	38.94	38.94	2,690	-0.09(-0.23%)
Mar 10, 2017	38.97	39.03	38.97	39.03	1,957	-0.01(-0.02%)
Mar 09, 2017	39.09	39.09	39.02	39.04	4,286	-0.10(-0.25%)
Mar 08, 2017	39.10	39.14	39.09	39.14	8,015	-0.07(-0.18%)
Mar 07, 2017	39.24	39.24	39.21	39.21	2,145	-0.04(-0.10%)
Mar 06, 2017	39.25	39.25	39.24	39.25	3,638	-0.02(-0.06%)
Mar 03, 2017	39.24	39.27	39.21	39.27	5,492	+0.03(+0.08%)
Mar 02, 2017	39.22	39.24	39.22	39.24	2,048	-0.14(-0.35%)