Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	30.52	31.00	30.34	30.82	35,862	+0.31(+1.01%)
May 30, 2012	31.03	31.04	30.51	30.51	30,301	-0.68(-2.18%)
May 29, 2012	31.04	31.22	30.92	31.19	18,907	+0.37(+1.21%)
May 25, 2012	30.94	31.06	30.78	30.82	22,840	-0.09(-0.28%)
May 24, 2012	30.91	30.95	30.60	30.90	51,959	+0.14(+0.46%)
May 23, 2012	30.60	30.82	30.37	30.76	41,606	-0.02(-0.06%)
May 22, 2012	30.78	30.93	30.66	30.78	34,851	+0.10(+0.33%)
May 21, 2012	30.10	30.73	30.10	30.68	50,294	+0.56(+1.86%)
May 18, 2012	30.52	30.63	30.02	30.12	33,456	-0.25(-0.81%)
May 17, 2012	31.12	31.12	30.35	30.37	38,788	-0.68(-2.19%)
May 16, 2012	31.50	33.35	31.01	31.05	220,709	-0.28(-0.90%)
May 15, 2012	31.59	31.59	31.32	31.33	55,601	-0.19(-0.61%)
May 14, 2012	31.63	31.82	31.51	31.52	125,166	-0.35(-1.11%)
May 11, 2012	31.67	31.94	31.57	31.88	23,803	+0.02(+0.06%)
May 10, 2012	32.06	32.06	31.71	31.86	28,009	+0.01(+0.04%)
May 09, 2012	31.61	32.05	31.56	31.85	134,325	-0.04(-0.13%)
May 08, 2012	31.89	31.91	31.67	31.89	83,879	-0.05(-0.17%)
May 07, 2012	31.55	32.05	31.55	31.94	17,210	+0.29(+0.91%)
May 04, 2012	31.73	31.73	31.48	31.65	14,841	-0.17(-0.52%)
May 03, 2012	31.99	32.05	31.81	31.82	38,680	-0.13(-0.42%)
May 02, 2012	31.76	31.98	31.73	31.95	30,307	+0.00(+0.00%)
May 01, 2012	31.68	32.20	31.68	31.95	35,484	+0.27(+0.84%)
Apr 30, 2012	31.85	31.85	31.50	31.68	36,039	-0.14(-0.44%)
Apr 27, 2012	31.77	31.89	31.60	31.83	209,999	+0.15(+0.48%)
Apr 26, 2012	31.52	31.74	31.42	31.67	24,267	-0.01(-0.02%)
Apr 25, 2012	31.49	31.68	31.47	31.68	21,879	+0.37(+1.19%)
Apr 24, 2012	30.88	31.30	30.88	31.30	10,858	+0.47(+1.54%)
Apr 23, 2012	30.74	30.84	30.61	30.83	17,043	-0.25(-0.82%)
Apr 20, 2012	30.78	31.18	30.78	31.09	15,511	+0.41(+1.33%)
Apr 19, 2012	30.76	30.80	30.54	30.68	387,141	-0.05(-0.15%)
Apr 18, 2012	30.83	30.88	30.72	30.72	19,323	-0.21(-0.69%)
Apr 17, 2012	31.01	31.03	30.73	30.94	34,473	+0.15(+0.50%)
Apr 16, 2012	30.52	30.98	30.50	30.78	27,183	+0.39(+1.27%)
Apr 13, 2012	30.40	30.58	30.32	30.40	74,193	-0.03(-0.11%)
Apr 12, 2012	30.12	30.43	30.08	30.43	20,428	+0.37(+1.24%)
Apr 11, 2012	30.01	30.06	29.85	30.06	31,679	+0.34(+1.14%)
Apr 10, 2012	30.25	30.34	29.68	29.72	20,595	-0.60(-1.98%)
Apr 09, 2012	30.18	30.45	30.12	30.32	16,598	-0.29(-0.96%)
Apr 05, 2012	30.62	30.74	30.55	30.61	13,950	-0.11(-0.37%)
Apr 04, 2012	30.72	30.83	30.58	30.72	42,753	-0.27(-0.88%)
Apr 03, 2012	31.10	31.13	30.90	31.00	12,735	-0.14(-0.45%)
Apr 02, 2012	30.92	31.16	30.88	31.14	45,387	+0.18(+0.58%)
Mar 30, 2012	30.85	31.02	30.72	30.96	50,904	+0.31(+1.01%)
Mar 29, 2012	30.41	30.68	30.24	30.65	31,976	+0.11(+0.36%)
Mar 28, 2012	30.56	30.56	30.28	30.54	38,737	-0.04(-0.13%)
Mar 27, 2012	30.56	30.75	30.55	30.58	47,264	+0.03(+0.11%)
Mar 26, 2012	30.44	30.59	30.37	30.54	26,666	+0.31(+1.01%)
Mar 23, 2012	29.99	30.30	29.98	30.24	17,230	+0.28(+0.93%)
Mar 22, 2012	30.28	30.28	29.83	29.96	45,927	-0.45(-1.48%)
Mar 21, 2012	30.57	30.60	30.40	30.41	23,192	-0.09(-0.31%)
Mar 20, 2012	30.42	30.62	30.42	30.50	19,986	-0.06(-0.19%)
Mar 19, 2012	30.34	30.70	30.27	30.56	57,854	+0.21(+0.70%)
Mar 16, 2012	30.26	30.36	30.18	30.35	327,054	+0.18(+0.60%)
Mar 15, 2012	30.32	30.32	30.13	30.17	18,321	-0.16(-0.51%)
Mar 14, 2012	30.49	30.55	30.18	30.32	17,157	-0.13(-0.43%)
Mar 13, 2012	30.15	30.51	30.11	30.45	42,014	+0.52(+1.72%)
Mar 12, 2012	29.78	30.06	29.75	29.94	39,173	+0.23(+0.78%)
Mar 09, 2012	29.42	29.78	29.42	29.71	45,508	+0.30(+1.01%)
Mar 08, 2012	29.71	29.71	29.38	29.41	29,957	-0.13(-0.45%)
Mar 07, 2012	29.64	29.64	29.24	29.54	31,643	+0.07(+0.22%)
Mar 06, 2012	29.76	29.77	29.45	29.48	219,372	-0.32(-1.07%)
Mar 05, 2012	29.39	29.82	29.37	29.79	41,721	+0.35(+1.19%)
Mar 02, 2012	29.50	29.54	29.36	29.44	54,634	-0.05(-0.17%)