Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.9135	0.9712	0.9135	0.9539	49,072	+0.02(+1.65%)
May 05, 2023	0.9520	0.9520	0.9236	0.9384	124,063	+0.01(+0.87%)
May 04, 2023	0.9616	0.9820	0.9234	0.9303	73,781	-0.04(-4.21%)
May 03, 2023	0.9808	0.9901	0.9616	0.9712	39,791	+0.00(+0.00%)
May 02, 2023	0.9712	1.000	0.9616	0.9712	70,422	+0.00(+0.00%)
May 01, 2023	1.010	1.010	0.9712	0.9712	45,562	-0.04(-3.81%)
Apr 28, 2023	0.9808	1.019	0.9713	1.010	80,149	+0.03(+2.94%)
Apr 27, 2023	0.9712	1.000	0.9712	0.9808	60,824	-0.01(-0.97%)
Apr 26, 2023	0.9712	0.9904	0.9616	0.9904	44,228	+0.02(+1.98%)
Apr 25, 2023	1.000	1.000	0.9616	0.9712	88,370	-0.03(-2.88%)
Apr 24, 2023	1.029	1.029	0.9904	1.000	57,872	-0.02(-1.89%)
Apr 21, 2023	1.019	1.029	0.9808	1.019	63,473	+0.01(+0.95%)
Apr 20, 2023	1.010	1.038	1.000	1.010	59,842	-0.03(-2.78%)
Apr 19, 2023	1.029	1.058	0.9860	1.038	122,530	+0.01(+0.93%)
Apr 18, 2023	1.077	1.077	0.9712	1.029	254,829	+0.03(+2.88%)
Apr 17, 2023	1.048	1.048	0.9616	1.000	375,178	-0.05(-4.59%)
Apr 14, 2023	1.077	1.124	1.038	1.048	134,790	-0.03(-2.68%)
Apr 13, 2023	1.125	1.135	1.077	1.077	247,986	-0.05(-4.27%)
Apr 12, 2023	1.077	1.154	1.077	1.125	138,761	-0.02(-1.68%)
Apr 11, 2023	1.106	1.173	1.087	1.144	148,262	+0.04(+3.48%)
Apr 10, 2023	1.125	1.130	1.087	1.106	157,176	-0.02(-1.71%)
Apr 06, 2023	1.173	1.183	1.115	1.125	257,584	-0.01(-1.27%)
Apr 05, 2023	1.279	1.279	1.135	1.139	171,587	-0.15(-11.57%)
Apr 04, 2023	1.298	1.337	1.279	1.289	106,186	-0.04(-2.90%)
Apr 03, 2023	1.346	1.365	1.250	1.327	228,696	+0.03(+2.22%)
Mar 31, 2023	1.212	1.298	1.173	1.298	570,037	-0.24(-15.63%)
Mar 30, 2023	1.462	1.572	1.432	1.539	287,206	+0.13(+8.84%)
Mar 29, 2023	1.356	1.442	1.304	1.414	76,735	+0.11(+8.09%)
Mar 28, 2023	1.375	1.401	1.308	1.308	55,553	-0.08(-5.56%)
Mar 27, 2023	1.337	1.433	1.337	1.385	79,749	+0.07(+5.11%)
Mar 24, 2023	1.231	1.337	1.231	1.317	40,539	+0.06(+4.58%)
Mar 23, 2023	1.317	1.348	1.231	1.260	80,987	-0.04(-3.32%)
Mar 22, 2023	1.317	1.356	1.298	1.303	35,325	+0.00(+0.37%)
Mar 21, 2023	1.356	1.385	1.275	1.298	93,745	-0.03(-2.17%)
Mar 20, 2023	1.337	1.343	1.317	1.327	42,541	+0.03(+2.22%)
Mar 17, 2023	1.346	1.365	1.298	1.298	122,943	-0.05(-3.57%)
Mar 16, 2023	1.250	1.356	1.250	1.346	59,310	+0.04(+2.94%)
Mar 15, 2023	1.327	1.351	1.154	1.308	139,211	-0.05(-3.55%)
Mar 14, 2023	1.365	1.394	1.346	1.356	59,882	+0.00(+0.00%)
Mar 13, 2023	1.346	1.394	1.298	1.356	160,420	+0.00(+0.36%)
Mar 10, 2023	1.375	1.385	1.346	1.351	55,776	-0.01(-1.06%)
Mar 09, 2023	1.500	1.527	1.356	1.365	156,220	-0.14(-9.55%)
Mar 08, 2023	1.548	1.548	1.510	1.510	20,919	-0.05(-3.09%)
Mar 07, 2023	1.596	1.615	1.500	1.558	139,191	-0.04(-2.70%)
Mar 06, 2023	1.664	1.683	1.587	1.601	50,211	-0.06(-3.76%)
Mar 03, 2023	1.519	1.721	1.519	1.664	145,989	+0.13(+8.80%)
Mar 02, 2023	1.587	1.587	1.510	1.529	58,238	-0.07(-4.22%)