Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.370	3.470	3.355	3.388	10,948,209	-0.00(-0.06%)
May 29, 2003	3.382	3.448	3.361	3.390	17,801,472	-0.00(-0.09%)
May 28, 2003	3.365	3.477	3.343	3.394	16,931,260	-0.03(-0.84%)
May 27, 2003	3.391	3.518	3.375	3.422	21,837,998	-0.01(-0.34%)
May 23, 2003	3.383	3.504	3.226	3.434	87,193,096	+0.48(+16.39%)
May 22, 2003	2.889	3.049	2.859	2.951	22,568,938	+0.07(+2.34%)
May 21, 2003	2.867	2.905	2.820	2.883	14,588,420	+0.00(+0.15%)
May 20, 2003	2.911	2.953	2.840	2.879	12,258,199	+0.01(+0.41%)
May 19, 2003	2.953	2.978	2.867	2.867	12,339,051	-0.13(-4.22%)
May 16, 2003	2.961	2.997	2.920	2.993	11,009,899	+0.01(+0.29%)
May 15, 2003	2.962	3.042	2.940	2.985	15,970,850	+0.03(+1.09%)
May 14, 2003	2.923	3.016	2.883	2.953	22,262,822	+0.03(+1.10%)
May 13, 2003	2.895	2.966	2.857	2.921	15,359,085	-0.01(-0.36%)
May 12, 2003	2.852	3.072	2.850	2.931	24,238,322	+0.07(+2.54%)
May 09, 2003	2.739	2.859	2.728	2.859	13,657,182	+0.15(+5.45%)
May 08, 2003	2.633	2.713	2.608	2.711	9,566,246	+0.04(+1.36%)
May 07, 2003	2.610	2.720	2.586	2.675	12,324,095	+0.04(+1.50%)
May 06, 2003	2.648	2.691	2.605	2.635	9,104,969	-0.01(-0.44%)
May 05, 2003	2.563	2.772	2.552	2.647	17,141,102	+0.08(+3.13%)
May 02, 2003	2.505	2.607	2.496	2.567	6,117,182	+0.06(+2.52%)
May 01, 2003	2.462	2.522	2.419	2.503	7,645,893	+0.04(+1.43%)
Apr 30, 2003	2.413	2.527	2.407	2.468	13,937,398	+0.05(+2.03%)
Apr 29, 2003	2.384	2.495	2.375	2.419	12,502,157	+0.04(+1.62%)
Apr 28, 2003	2.408	2.466	2.360	2.380	18,109,924	-0.01(-0.45%)
Apr 25, 2003	2.531	2.541	2.300	2.391	28,182,780	-0.23(-8.74%)
Apr 24, 2003	2.558	2.658	2.546	2.620	6,802,788	+0.04(+1.66%)
Apr 23, 2003	2.572	2.613	2.536	2.577	10,626,202	-0.00(-0.12%)
Apr 22, 2003	2.477	2.597	2.435	2.580	12,955,022	+0.11(+4.28%)
Apr 21, 2003	2.476	2.503	2.432	2.475	6,405,071	-0.00(-0.09%)
Apr 17, 2003	2.394	2.488	2.335	2.477	13,181,688	+0.10(+4.19%)
Apr 16, 2003	2.310	2.387	2.264	2.377	12,974,183	+0.12(+5.21%)
Apr 15, 2003	2.233	2.300	2.195	2.260	7,004,685	+0.01(+0.57%)
Apr 14, 2003	2.191	2.250	2.134	2.247	9,074,591	+0.06(+2.69%)
Apr 11, 2003	2.172	2.231	2.127	2.188	8,100,160	+0.05(+2.30%)
Apr 10, 2003	2.188	2.191	2.113	2.139	12,069,856	-0.03(-1.58%)
Apr 09, 2003	2.169	2.240	2.156	2.173	9,126,934	-0.02(-0.97%)
Apr 08, 2003	2.172	2.252	2.161	2.194	17,361,692	-0.12(-5.18%)
Apr 07, 2003	2.383	2.422	2.302	2.314	11,421,637	+0.01(+0.60%)
Apr 04, 2003	2.373	2.375	2.272	2.300	12,043,684	-0.07(-2.93%)
Apr 03, 2003	2.403	2.445	2.343	2.370	16,112,925	-0.04(-1.47%)
Apr 02, 2003	2.328	2.434	2.328	2.405	14,727,224	+0.13(+5.84%)
Apr 01, 2003	2.278	2.323	2.220	2.272	15,383,855	+0.01(+0.24%)
Mar 31, 2003	2.284	2.307	2.247	2.267	11,763,314	-0.08(-3.29%)
Mar 28, 2003	2.327	2.421	2.322	2.344	16,397,137	+0.00(+0.05%)
Mar 27, 2003	2.236	2.404	2.221	2.343	26,719,112	+0.06(+2.82%)
Mar 26, 2003	2.191	2.300	2.161	2.279	23,631,274	+0.09(+4.16%)
Mar 25, 2003	2.102	2.208	2.071	2.188	14,495,235	+0.09(+4.34%)
Mar 24, 2003	2.105	2.174	2.086	2.097	12,488,506	-0.07(-3.02%)
Mar 21, 2003	2.092	2.202	2.081	2.162	20,201,660	+0.09(+4.44%)
Mar 20, 2003	2.084	2.140	2.050	2.070	13,075,879	-0.01(-0.41%)
Mar 19, 2003	2.073	2.120	2.038	2.079	11,920,803	-0.02(-1.02%)
Mar 18, 2003	2.017	2.120	2.013	2.100	16,614,470	+0.07(+3.37%)
Mar 17, 2003	1.978	2.140	1.960	2.032	21,407,730	+0.02(+1.12%)
Mar 14, 2003	2.108	2.145	1.982	2.009	17,006,910	-0.10(-4.91%)
Mar 13, 2003	2.023	2.135	1.979	2.113	21,315,498	+0.17(+8.52%)
Mar 12, 2003	1.933	2.011	1.874	1.947	17,969,788	-0.02(-1.03%)
Mar 11, 2003	2.008	2.011	1.931	1.967	9,256,859	-0.03(-1.61%)
Mar 10, 2003	2.055	2.062	1.984	2.000	11,131,878	-0.07(-3.51%)
Mar 07, 2003	2.064	2.105	2.036	2.072	7,320,615	-0.04(-1.92%)
Mar 06, 2003	2.088	2.118	2.044	2.113	9,561,573	+0.01(+0.66%)
Mar 05, 2003	2.109	2.150	2.072	2.099	8,848,859	-0.01(-0.46%)
Mar 04, 2003	2.139	2.150	2.076	2.109	20,537,822	-0.03(-1.45%)