Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE: PM )

0.2500 -0.0050 (-1.96%)
Official Closing Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1350 0.1350 0.1300 0.1300 13,520 +0.00(+0.00%)
Apr 27, 2023 0.1350 0.1350 0.1300 0.1300 70,500 -0.01(-7.14%)
Apr 26, 2023 0.1250 0.1400 0.1250 0.1400 138,500 +0.01(+7.69%)
Apr 25, 2023 0.1250 0.1300 0.1250 0.1300 130,000 +0.00(+0.00%)
Apr 24, 2023 0.1350 0.1350 0.1300 0.1300 130,000 +0.00(+0.00%)
Apr 21, 2023 0.1300 0.1350 0.1300 0.1300 47,000 +0.00(+0.00%)
Apr 20, 2023 0.1350 0.1350 0.1300 0.1300 34,500 -0.01(-3.70%)
Apr 19, 2023 0.1200 0.1350 0.1200 0.1350 374,000 +0.02(+12.50%)
Apr 18, 2023 0.1250 0.1250 0.1200 0.1200 108,000 +0.00(+4.35%)
Apr 17, 2023 0.1150 0.1250 0.1150 0.1150 280,777 +0.00(+0.00%)
Apr 14, 2023 0.1200 0.1200 0.1150 0.1150 151,400 -0.00(-4.17%)
Apr 13, 2023 0.1300 0.1300 0.1200 0.1200 15,000 -0.01(-4.00%)
Apr 11, 2023 0.1250 0.1250 0 +0.00(+0.00%)
Apr 10, 2023 0.1250 0.1250 0.1250 0.1250 5,300 +0.00(+0.00%)
Apr 06, 2023 0.1250 0 -0.01(-3.85%)
Apr 05, 2023 0.1300 0.1300 0.1300 0.1300 700 -0.01(-3.70%)
Apr 04, 2023 0.1350 0.1350 0.1350 0.1350 18,800 +0.01(+3.85%)
Apr 03, 2023 0.1300 0.1300 0.1300 0.1300 13,000 +0.00(+0.00%)
Mar 31, 2023 0.1300 0.1300 0.1300 0.1300 14,675 +0.00(+0.00%)
Mar 30, 2023 0.1350 0.1350 0.1300 0.1300 28,500 +0.00(+0.00%)
Mar 29, 2023 0.1350 0.1400 0.1300 0.1300 157,565 +0.01(+8.33%)
Mar 28, 2023 0.1300 0.1300 0.1200 0.1200 162,100 -0.02(-11.11%)
Mar 27, 2023 0.1300 0.1350 0.1300 0.1350 140,500 +0.00(+0.00%)
Mar 24, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Mar 23, 2023 0.1400 0.1400 0.1250 0.1350 188,870 -0.01(-3.57%)
Mar 22, 2023 0.1400 0.1400 0.1400 0.1400 45,000 +0.00(+0.00%)
Mar 21, 2023 0.1450 0.1450 0.1400 0.1400 256,500 +0.00(+0.00%)
Mar 20, 2023 0.1400 0.1400 0.1200 0.1400 234,000 +0.00(+0.00%)
Mar 17, 2023 0.1400 0.1400 0.1400 0.1400 27,000 +0.01(+7.69%)
Mar 16, 2023 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Mar 15, 2023 0.1400 0.1400 0.1300 0.1300 57,000 -0.01(-7.14%)
Mar 14, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Mar 13, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Mar 09, 2023 0.1400 0.1400 0 +0.00(+0.00%)
Mar 08, 2023 0.1500 0.1500 0.1400 0.1400 117,900 -0.00(-3.45%)
Mar 07, 2023 0.1500 0.1500 0.1450 0.1450 45,000 -0.01(-3.33%)
Mar 06, 2023 0.1500 0.1600 0.1500 0.1500 145,500 +0.01(+3.45%)
Mar 03, 2023 0.1700 0.1700 0.1400 0.1450 159,001 -0.03(-14.71%)
Mar 02, 2023 0.1500 0.1700 0.1500 0.1700 101,000 +0.03(+17.24%)
Feb 28, 2023 0.1450 0.1450 0 +0.00(+0.00%)
Feb 27, 2023 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Feb 24, 2023 0.1450 0.1500 0.1350 0.1500 43,872 +0.01(+7.14%)
Feb 23, 2023 0.1450 0.1450 0.1400 0.1400 71,100 -0.00(-3.45%)
Feb 22, 2023 0.1450 0.1450 0.1450 0.1450 23,500 +0.00(+0.00%)
Feb 21, 2023 0.1450 0.1500 0.1450 0.1450 38,000 -0.01(-3.33%)
Feb 17, 2023 0.1500 0 +0.00(+0.00%)
Feb 16, 2023 0.1500 0.1500 0.1500 0.1500 3,503 +0.00(+0.00%)
Feb 15, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Feb 13, 2023 0.1450 0.1450 20 +0.00(+0.00%)
Feb 10, 2023 0.1450 0.1450 0.1400 0.1450 71,005 +0.00(+0.00%)
Feb 08, 2023 0.1450 0.1450 0 -0.01(-3.33%)
Feb 07, 2023 0.1550 0.1550 0.1500 0.1500 10,000 -0.01(-6.25%)
Feb 06, 2023 0.1700 0.1700 0.1600 0.1600 158,555 -0.01(-5.88%)
Feb 03, 2023 0.1750 0.1850 0.1650 0.1700 136,375 -0.00(-2.86%)
Feb 02, 2023 0.1850 0.1850 0.1700 0.1750 80,000 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.