Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.420	9.501	9.420	9.465	105,181	+0.04(+0.38%)
Apr 27, 2023	9.420	9.447	9.375	9.429	91,068	+0.00(+0.00%)
Apr 26, 2023	9.465	9.528	9.402	9.429	88,004	-0.04(-0.47%)
Apr 25, 2023	9.555	9.623	9.429	9.474	89,578	-0.13(-1.40%)
Apr 24, 2023	9.636	9.699	9.591	9.609	104,206	-0.03(-0.28%)
Apr 21, 2023	9.519	9.672	9.465	9.636	178,426	+0.05(+0.56%)
Apr 20, 2023	9.618	9.699	9.501	9.582	203,577	-0.04(-0.37%)
Apr 19, 2023	9.537	9.618	9.528	9.618	126,213	+0.07(+0.75%)
Apr 18, 2023	9.672	9.672	9.537	9.546	149,510	-0.07(-0.75%)
Apr 17, 2023	9.627	9.655	9.589	9.618	83,008	-0.03(-0.28%)
Apr 14, 2023	9.690	9.744	9.627	9.645	68,645	-0.04(-0.37%)
Apr 13, 2023	9.600	9.699	9.555	9.681	125,360	+0.09(+0.89%)
Apr 12, 2023	9.622	9.631	9.479	9.595	144,709	+0.02(+0.19%)
Apr 11, 2023	9.595	9.631	9.560	9.577	142,604	+0.06(+0.66%)
Apr 10, 2023	9.292	9.569	9.274	9.515	401,177	+0.22(+2.40%)
Apr 06, 2023	9.149	9.390	9.114	9.292	218,200	+0.19(+2.06%)
Apr 05, 2023	9.274	9.274	9.069	9.105	205,854	-0.17(-1.83%)
Apr 04, 2023	9.337	9.363	9.221	9.274	257,490	-0.09(-0.95%)
Apr 03, 2023	9.408	9.444	9.328	9.363	190,237	-0.02(-0.19%)
Mar 31, 2023	9.462	9.488	9.372	9.381	330,391	-0.08(-0.85%)
Mar 30, 2023	9.515	9.515	9.355	9.462	130,231	+0.04(+0.38%)
Mar 29, 2023	9.319	9.470	9.283	9.426	193,845	+0.12(+1.34%)
Mar 28, 2023	9.337	9.346	9.274	9.301	151,638	-0.04(-0.38%)
Mar 27, 2023	9.569	9.569	9.301	9.337	268,514	-0.19(-1.97%)
Mar 24, 2023	9.542	9.560	9.292	9.524	406,107	-0.09(-0.93%)
Mar 23, 2023	9.854	9.890	9.542	9.613	188,860	-0.12(-1.28%)
Mar 22, 2023	10.02	10.08	9.729	9.738	213,432	-0.22(-2.24%)
Mar 21, 2023	9.863	10.01	9.863	9.961	141,081	+0.21(+2.20%)
Mar 20, 2023	9.747	9.881	9.709	9.747	219,356	+0.10(+1.02%)
Mar 17, 2023	9.693	9.791	9.569	9.649	152,452	-0.05(-0.55%)
Mar 16, 2023	9.444	9.756	9.396	9.702	257,890	+0.13(+1.40%)
Mar 15, 2023	9.649	9.711	9.417	9.569	245,857	-0.22(-2.28%)
Mar 14, 2023	9.934	10.05	9.711	9.791	171,534	-0.03(-0.27%)
Mar 13, 2023	10.18	10.23	9.791	9.818	276,051	-0.38(-3.72%)
Mar 10, 2023	10.41	10.43	10.11	10.20	297,978	-0.26(-2.45%)
Mar 09, 2023	10.60	10.64	10.39	10.45	179,280	-0.10(-0.92%)
Mar 08, 2023	10.50	10.59	10.48	10.55	106,457	+0.10(+0.93%)
Mar 07, 2023	10.60	10.61	10.44	10.45	136,655	-0.12(-1.17%)
Mar 06, 2023	10.67	10.77	10.58	10.58	109,129	-0.09(-0.83%)
Mar 03, 2023	10.65	10.72	10.58	10.67	200,190	+0.11(+1.00%)
Mar 02, 2023	10.46	10.60	10.38	10.56	144,757	+0.05(+0.51%)
Mar 01, 2023	10.55	10.60	10.44	10.51	328,387	-0.04(-0.34%)
Feb 28, 2023	10.52	10.60	10.39	10.54	209,421	+0.03(+0.25%)
Feb 27, 2023	10.51	10.67	10.50	10.52	172,049	+0.04(+0.42%)
Feb 24, 2023	10.46	10.56	10.41	10.47	180,955	-0.13(-1.25%)
Feb 23, 2023	10.52	10.65	10.48	10.60	229,480	+0.13(+1.27%)
Feb 22, 2023	10.31	10.54	10.31	10.47	256,655	+0.08(+0.77%)
Feb 21, 2023	10.54	10.67	10.36	10.39	335,828	-0.19(-1.84%)
Feb 17, 2023	10.55	10.63	10.39	10.59	261,155	+0.04(+0.42%)
Feb 16, 2023	10.60	10.64	10.48	10.54	163,691	-0.11(-1.08%)
Feb 15, 2023	10.63	10.70	10.53	10.66	119,217	-0.03(-0.25%)
Feb 14, 2023	10.68	10.74	10.56	10.68	93,105	-0.04(-0.41%)
Feb 13, 2023	10.61	10.84	10.59	10.73	157,492	+0.12(+1.08%)
Feb 10, 2023	10.64	10.68	10.49	10.61	182,157	-0.06(-0.54%)
Feb 09, 2023	10.70	10.82	10.64	10.67	236,719	-0.01(-0.08%)
Feb 08, 2023	10.69	10.74	10.58	10.68	202,069	+0.00(+0.00%)
Feb 07, 2023	10.57	10.68	10.50	10.68	171,293	+0.12(+1.16%)
Feb 06, 2023	10.69	10.80	10.56	10.56	223,146	-0.18(-1.72%)
Feb 03, 2023	10.74	10.81	10.67	10.74	150,133	-0.09(-0.81%)
Feb 02, 2023	10.71	11.05	10.66	10.83	209,556	+0.18(+1.73%)