Rokmaster Resources Corp (TSV: RKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 26, 2019	0.0350	0.0450	0.0350	0.0450	18,000	+0.00(+12.50%)
Apr 23, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 18, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 15, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Apr 09, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 26, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 20, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 18, 2019		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Mar 15, 2019	0.0600	0.0600	0.0600	0.0600	5,000	+0.01(+33.33%)
Mar 05, 2019		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 04, 2019	0.0400	0.0400	0.0400	0.0400	20,000	-0.01(-27.27%)
Mar 01, 2019	0.0500	0.0600	0.0500	0.0550	30,000	+0.01(+37.50%)
Feb 27, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 26, 2019	0.0400	0.0400	0.0400	0.0400	83,000	+0.00(+0.00%)
Feb 25, 2019	0.0500	0.0500	0.0400	0.0400	157,200	-0.00(-11.11%)
Feb 21, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 20, 2019	0.0450	0.0450	0.0450	0.0450	21,000	-0.01(-10.00%)
Feb 08, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 07, 2019	0.0500	0.0500	0.0500	0.0500	50,000	-0.01(-16.67%)