Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.648	6.686	6.629	6.686	251,955	+0.04(+0.66%)
Apr 29, 2019	6.667	6.673	6.642	6.642	159,664	-0.01(-0.09%)
Apr 26, 2019	6.636	6.648	6.592	6.648	267,955	+0.04(+0.66%)
Apr 25, 2019	6.611	6.629	6.579	6.604	182,891	+0.01(+0.10%)
Apr 24, 2019	6.654	6.673	6.579	6.598	318,968	-0.06(-0.94%)
Apr 23, 2019	6.636	6.661	6.586	6.661	293,694	+0.04(+0.66%)
Apr 22, 2019	6.592	6.642	6.586	6.617	389,874	+0.03(+0.38%)
Apr 18, 2019	6.592	6.617	6.567	6.592	412,865	+0.03(+0.38%)
Apr 17, 2019	6.623	6.629	6.548	6.567	344,356	-0.01(-0.19%)
Apr 16, 2019	6.604	6.642	6.560	6.579	337,959	+0.02(+0.29%)
Apr 15, 2019	6.517	6.584	6.504	6.560	346,868	+0.05(+0.77%)
Apr 12, 2019	6.510	6.535	6.504	6.510	216,407	-0.01(-0.10%)
Apr 11, 2019	6.535	6.542	6.485	6.517	379,957	-0.01(-0.10%)
Apr 10, 2019	6.517	6.542	6.498	6.523	377,081	+0.00(+0.05%)
Apr 09, 2019	6.523	6.566	6.492	6.520	593,874	-0.00(-0.05%)
Apr 08, 2019	6.492	6.529	6.473	6.523	570,619	+0.04(+0.58%)
Apr 05, 2019	6.461	6.492	6.461	6.486	267,281	+0.02(+0.38%)
Apr 04, 2019	6.423	6.461	6.405	6.461	287,127	+0.04(+0.68%)
Apr 03, 2019	6.374	6.423	6.374	6.417	353,650	+0.05(+0.78%)
Apr 02, 2019	6.380	6.389	6.336	6.367	437,419	-0.01(-0.19%)
Apr 01, 2019	6.324	6.380	6.318	6.380	363,881	+0.07(+1.13%)
Mar 29, 2019	6.255	6.311	6.249	6.308	302,339	+0.08(+1.25%)
Mar 28, 2019	6.212	6.262	6.206	6.231	224,593	+0.01(+0.20%)
Mar 27, 2019	6.262	6.270	6.206	6.218	363,436	-0.04(-0.60%)
Mar 26, 2019	6.280	6.299	6.243	6.255	377,208	-0.01(-0.10%)
Mar 25, 2019	6.249	6.268	6.224	6.262	327,940	+0.00(+0.00%)
Mar 22, 2019	6.318	6.318	6.255	6.262	311,667	-0.06(-0.98%)
Mar 21, 2019	6.243	6.336	6.232	6.324	398,237	+0.08(+1.29%)
Mar 20, 2019	6.268	6.280	6.231	6.243	459,791	-0.02(-0.30%)
Mar 19, 2019	6.287	6.299	6.231	6.262	514,789	-0.02(-0.40%)
Mar 18, 2019	6.280	6.299	6.280	6.287	528,528	+0.00(+0.00%)
Mar 15, 2019	6.287	6.308	6.268	6.287	438,714	+0.01(+0.10%)
Mar 14, 2019	6.299	6.311	6.262	6.280	456,688	-0.01(-0.10%)
Mar 13, 2019	6.305	6.318	6.278	6.287	603,526	+0.01(+0.10%)
Mar 12, 2019	6.299	6.311	6.268	6.280	486,736	+0.00(+0.00%)
Mar 11, 2019	6.243	6.293	6.206	6.280	567,757	+0.07(+1.20%)
Mar 08, 2019	6.224	6.233	6.163	6.206	414,186	-0.03(-0.49%)
Mar 07, 2019	6.261	6.286	6.181	6.237	350,597	-0.04(-0.59%)
Mar 06, 2019	6.292	6.354	6.255	6.274	440,297	-0.02(-0.29%)
Mar 05, 2019	6.323	6.341	6.280	6.292	598,965	-0.02(-0.29%)
Mar 04, 2019	6.323	6.335	6.241	6.311	488,417	+0.02(+0.29%)
Mar 01, 2019	6.335	6.354	6.292	6.292	390,680	-0.01(-0.10%)
Feb 28, 2019	6.354	6.354	6.292	6.298	391,059	-0.06(-0.97%)
Feb 27, 2019	6.366	6.385	6.335	6.360	244,509	+0.00(+0.00%)
Feb 26, 2019	6.415	6.415	6.335	6.360	349,717	-0.04(-0.58%)
Feb 25, 2019	6.422	6.446	6.391	6.397	251,074	-0.01(-0.10%)
Feb 22, 2019	6.348	6.415	6.348	6.403	216,738	+0.05(+0.78%)
Feb 21, 2019	6.385	6.385	6.342	6.354	299,340	-0.02(-0.29%)
Feb 20, 2019	6.354	6.385	6.335	6.372	298,867	+0.04(+0.58%)
Feb 19, 2019	6.366	6.366	6.298	6.335	534,849	-0.02(-0.39%)
Feb 15, 2019	6.348	6.360	6.326	6.360	201,014	+0.03(+0.49%)
Feb 14, 2019	6.323	6.354	6.292	6.329	295,482	+0.01(+0.10%)
Feb 13, 2019	6.317	6.341	6.310	6.323	314,815	+0.02(+0.29%)
Feb 12, 2019	6.323	6.348	6.298	6.304	323,820	+0.02(+0.39%)
Feb 11, 2019	6.317	6.317	6.237	6.280	399,170	+0.00(+0.00%)
Feb 08, 2019	6.268	6.286	6.225	6.280	458,776	-0.01(-0.19%)
Feb 07, 2019	6.359	6.359	6.249	6.292	760,179	-0.07(-1.15%)
Feb 06, 2019	6.353	6.378	6.323	6.365	232,210	+0.02(+0.39%)
Feb 05, 2019	6.341	6.365	6.304	6.341	233,443	+0.03(+0.48%)
Feb 04, 2019	6.286	6.359	6.286	6.310	275,617	+0.02(+0.39%)