Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		75.78	75.78	75.78	0	-0.22(-0.29%)
Apr 23, 2018		76.00	76.00	76.00	2	+2.50(+3.40%)
Apr 16, 2018		73.50	73.50	73.50	0	+0.50(+0.68%)
Apr 13, 2018	73.30	73.30	73.00	73.00	1,800	+0.24(+0.33%)
Apr 05, 2018		72.76	72.76	72.76	0	+0.76(+1.05%)
Apr 02, 2018		72.00	72.00	72.00	0	+0.30(+0.41%)
Mar 22, 2018		71.70	71.70	71.70	0	-0.55(-0.76%)
Mar 07, 2018		72.25	72.25	72.25	0	-0.94(-1.28%)
Feb 23, 2018		73.19	73.19	73.19	0	-2.81(-3.70%)
Feb 07, 2018		76.00	76.00	76.00	3,906	+4.00(+5.56%)
Feb 06, 2018	72.00	72.00	72.00	72.00	1,127	-6.00(-7.69%)