Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	116.89	118.40	116.70	117.73	319,506	+0.66(+0.57%)
Apr 27, 2018	118.04	118.12	116.91	117.07	276,300	-0.95(-0.80%)
Apr 26, 2018	118.48	118.58	117.22	118.02	379,139	+0.15(+0.13%)
Apr 25, 2018	117.52	118.35	116.87	117.87	272,294	+0.07(+0.06%)
Apr 24, 2018	117.78	118.63	116.74	117.80	575,190	+0.84(+0.71%)
Apr 23, 2018	116.57	117.12	116.23	116.97	226,054	+0.07(+0.06%)
Apr 20, 2018	116.65	117.28	116.38	116.90	183,096	-0.49(-0.41%)
Apr 19, 2018	118.16	118.50	116.76	117.38	346,544	-1.53(-1.29%)
Apr 18, 2018	118.34	119.53	118.27	118.92	390,890	-0.41(-0.34%)
Apr 17, 2018	117.91	119.53	117.63	119.33	464,886	+2.11(+1.80%)
Apr 16, 2018	116.72	117.58	116.48	117.21	304,228	+0.55(+0.47%)
Apr 13, 2018	115.99	117.16	115.94	116.66	436,269	+0.39(+0.34%)
Apr 12, 2018	115.80	116.38	115.70	116.27	233,518	+1.52(+1.32%)
Apr 11, 2018	115.03	116.05	114.48	114.75	275,706	-1.60(-1.38%)
Apr 10, 2018	116.20	116.87	115.48	116.35	387,059	+1.83(+1.60%)
Apr 09, 2018	115.80	116.17	114.35	114.53	290,950	-0.53(-0.46%)
Apr 06, 2018	115.61	116.29	113.91	115.06	404,426	-0.56(-0.49%)
Apr 05, 2018	115.22	116.06	114.86	115.62	407,064	+0.86(+0.75%)
Apr 04, 2018	111.72	114.95	111.57	114.76	429,105	-0.16(-0.14%)
Apr 03, 2018	114.83	115.64	113.86	114.92	557,335	+2.94(+2.63%)
Apr 02, 2018	114.05	114.39	111.03	111.98	286,352	-2.86(-2.49%)
Mar 29, 2018		114.84	114.84	114.84	0	+0.86(+0.75%)
Mar 28, 2018	115.76	116.00	113.73	113.98	413,008	-0.08(-0.07%)
Mar 27, 2018	116.91	117.07	113.37	114.06	503,357	-1.53(-1.33%)
Mar 26, 2018	115.96	116.39	113.61	115.59	313,306	+2.78(+2.47%)
Mar 23, 2018	115.19	115.57	112.78	112.81	517,313	-1.93(-1.69%)
Mar 22, 2018	116.18	116.78	114.73	114.74	453,712	-2.96(-2.52%)
Mar 21, 2018	117.45	118.59	117.25	117.71	705,006	+1.76(+1.52%)
Mar 20, 2018	115.42	116.63	115.42	115.94	578,576	+0.40(+0.35%)
Mar 19, 2018	116.65	116.68	114.66	115.54	314,898	-0.65(-0.56%)
Mar 16, 2018	117.37	117.44	116.17	116.19	391,366	-0.81(-0.69%)
Mar 15, 2018	116.70	117.54	116.32	117.00	421,376	+0.51(+0.44%)
Mar 14, 2018	118.09	118.13	116.20	116.49	330,550	-0.81(-0.69%)
Mar 13, 2018	119.08	119.37	117.07	117.30	674,676	-1.16(-0.98%)
Mar 12, 2018	118.73	119.03	118.24	118.46	434,751	-0.37(-0.31%)
Mar 09, 2018	118.35	118.97	118.16	118.83	340,349	+0.85(+0.72%)
Mar 08, 2018	119.39	119.60	117.11	117.98	535,358	-0.86(-0.72%)
Mar 07, 2018		119.34		118.84	552,350	+1.88(+1.60%)
Mar 06, 2018	116.96	117.63	116.38	116.96	656,147	+1.19(+1.03%)
Mar 05, 2018	113.44	115.91	112.74	115.77	548,968	+0.37(+0.32%)
Mar 02, 2018	114.84	115.64	113.01	115.40	727,961	-0.40(-0.35%)
Mar 01, 2018	118.35	118.51	114.54	115.80	705,428	-2.55(-2.16%)
Feb 28, 2018	120.16	120.54	118.24	118.36	537,824	-1.71(-1.43%)
Feb 27, 2018	123.06	123.24	120.06	120.07	552,091	-3.14(-2.54%)
Feb 26, 2018	124.00	124.33	122.15	123.20	413,234	-0.25(-0.20%)
Feb 23, 2018	121.06	123.51	121.06	123.45	271,234	+2.72(+2.25%)
Feb 22, 2018			120.21	120.74	374,666	-1.24(-1.02%)
Feb 21, 2018	123.47	124.22	121.97	121.98	484,511	-0.37(-0.30%)
Feb 20, 2018	120.88	123.20	120.83	122.35	512,319	-1.25(-1.01%)
Feb 16, 2018		123.60	123.60	123.60	0	+0.58(+0.47%)
Feb 15, 2018	123.42	123.42	121.43	123.02	745,096	+3.07(+2.56%)
Feb 14, 2018	116.29	120.50	116.25	119.95	450,428	+2.01(+1.70%)
Feb 13, 2018	117.03	118.43	116.55	117.94	520,715	+1.16(+1.00%)
Feb 12, 2018	113.95	117.56	113.95	116.77	620,171	+2.20(+1.92%)
Feb 09, 2018	113.64	115.33	111.69	114.57	1,129,810	+0.59(+0.52%)
Feb 08, 2018	118.45	118.71	113.98	113.98	836,472	-4.25(-3.59%)
Feb 07, 2018	118.92	120.19	118.23	118.23	833,371	-2.69(-2.22%)
Feb 06, 2018	115.32	121.58	114.75	120.92	1,920,764	+3.88(+3.31%)
Feb 05, 2018	121.32	121.83	114.85	117.04	1,214,969	-4.11(-3.39%)
Feb 02, 2018	124.21	124.47	120.78	121.15	1,464,506	-1.00(-0.82%)