Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0154	0.0179	0.0150	0.0174	2,251,381	+0.00(+2.35%)
Mar 30, 2023	0.0171	0.0183	0.0149	0.0170	6,046,206	-0.00(-7.10%)
Mar 29, 2023	0.0176	0.0197	0.0161	0.0183	1,040,971	-0.00(-3.68%)
Mar 28, 2023	0.0200	0.0210	0.0158	0.0190	3,062,173	-0.00(-7.32%)
Mar 27, 2023	0.0200	0.0220	0.0185	0.0205	1,697,388	-0.00(-4.65%)
Mar 24, 2023	0.0210	0.0224	0.0200	0.0215	1,102,358	+0.00(+2.38%)
Mar 23, 2023	0.0225	0.0225	0.0200	0.0210	440,648	-0.00(-5.83%)
Mar 22, 2023	0.0220	0.0230	0.0200	0.0223	345,938	-0.00(-3.04%)
Mar 21, 2023	0.0205	0.0240	0.0200	0.0230	435,298	+0.00(+7.98%)
Mar 20, 2023	0.0221	0.0221	0.0200	0.0213	1,497,203	-0.00(-5.33%)
Mar 17, 2023	0.0211	0.0249	0.0210	0.0225	861,231	-0.00(-6.25%)
Mar 16, 2023	0.0253	0.0253	0.0224	0.0240	1,008,849	-0.00(-5.14%)
Mar 15, 2023	0.0250	0.0270	0.0210	0.0253	785,474	-0.00(-2.69%)
Mar 14, 2023	0.0270	0.0280	0.0236	0.0260	725,183	-0.00(-3.70%)
Mar 13, 2023	0.0275	0.0290	0.0270	0.0270	410,917	-0.00(-3.57%)
Mar 10, 2023	0.0270	0.0290	0.0270	0.0280	502,269	+0.00(+3.70%)
Mar 09, 2023	0.0241	0.0300	0.0240	0.0270	604,830	+0.00(+3.85%)
Mar 08, 2023	0.0260	0.0300	0.0231	0.0260	1,761,918	-0.00(-10.34%)
Mar 07, 2023	0.0271	0.0299	0.0271	0.0290	337,559	-0.00(-3.33%)
Mar 06, 2023	0.0300	0.0350	0.0290	0.0300	1,445,081	-0.00(-2.60%)
Mar 03, 2023	0.0295	0.0340	0.0271	0.0308	997,111	+0.00(+1.65%)
Mar 02, 2023	0.0283	0.0311	0.0270	0.0303	888,748	+0.00(+7.07%)
Mar 01, 2023	0.0270	0.0308	0.0250	0.0283	1,174,873	-0.00(-8.12%)
Feb 28, 2023	0.0270	0.0308	0.0262	0.0308	1,701,701	+0.00(+17.56%)
Feb 27, 2023	0.0250	0.0320	0.0250	0.0262	1,934,370	-0.01(-18.12%)
Feb 24, 2023	0.0345	0.0345	0.0310	0.0320	1,190,744	-0.00(-0.93%)
Feb 23, 2023	0.0300	0.0377	0.0270	0.0323	1,498,140	+0.00(+8.75%)
Feb 22, 2023	0.0300	0.0300	0.0256	0.0297	1,053,911	-0.00(-1.00%)
Feb 21, 2023	0.0390	0.0390	0.0261	0.0300	2,594,211	-0.01(-16.20%)
Feb 17, 2023	0.0360	0.0380	0.0340	0.0358	1,033,308	-0.00(-1.92%)
Feb 16, 2023	0.0384	0.0400	0.0360	0.0365	1,334,397	-0.00(-5.19%)
Feb 15, 2023	0.0400	0.0400	0.0375	0.0385	438,565	-0.00(-2.04%)
Feb 14, 2023	0.0368	0.0420	0.0368	0.0393	739,126	+0.00(+6.22%)
Feb 13, 2023	0.0368	0.0420	0.0368	0.0370	1,277,623	-0.00(-4.39%)
Feb 10, 2023	0.0395	0.0404	0.0365	0.0387	1,186,523	+0.00(+1.04%)
Feb 09, 2023	0.0440	0.0440	0.0361	0.0383	1,223,585	-0.00(-10.93%)
Feb 08, 2023	0.0440	0.0468	0.0401	0.0430	1,783,927	-0.00(-2.93%)
Feb 07, 2023	0.0460	0.0495	0.0400	0.0443	3,846,076	-0.00(-0.45%)
Feb 06, 2023	0.0469	0.0469	0.0364	0.0445	5,529,095	-0.00(-2.20%)
Feb 03, 2023	0.0505	0.0560	0.0421	0.0455	5,932,476	-0.00(-9.54%)
Feb 02, 2023	0.0388	0.0530	0.0360	0.0503	11,046,419	+0.01(+32.37%)
Feb 01, 2023	0.0349	0.0380	0.0335	0.0380	4,288,080	+0.00(+13.43%)
Jan 31, 2023	0.0275	0.0375	0.0270	0.0335	4,674,206	+0.00(+15.52%)
Jan 30, 2023	0.0285	0.0299	0.0261	0.0290	1,781,606	+0.00(+1.75%)
Jan 27, 2023	0.0290	0.0319	0.0260	0.0285	3,996,851	+0.00(+1.79%)
Jan 26, 2023	0.0230	0.0292	0.0220	0.0280	3,291,263	+0.01(+24.44%)
Jan 25, 2023	0.0190	0.0250	0.0190	0.0225	3,740,496	+0.00(+16.58%)
Jan 24, 2023	0.0199	0.0200	0.0190	0.0193	2,312,879	+0.00(+1.58%)
Jan 23, 2023	0.0185	0.0199	0.0175	0.0190	1,576,551	+0.00(+2.70%)
Jan 20, 2023	0.0188	0.0195	0.0171	0.0185	2,320,072	+0.00(+2.78%)
Jan 19, 2023	0.0188	0.0190	0.0179	0.0180	491,921	-0.00(-4.26%)
Jan 18, 2023	0.0180	0.0190	0.0170	0.0188	1,707,932	+0.00(+5.62%)
Jan 17, 2023	0.0160	0.0178	0.0131	0.0178	1,054,413	+0.00(+6.59%)
Jan 13, 2023	0.0151	0.0168	0.0151	0.0167	580,479	-0.00(-0.60%)
Jan 12, 2023	0.0151	0.0168	0.0140	0.0168	2,229,028	+0.00(+6.33%)
Jan 11, 2023	0.0151	0.0168	0.0151	0.0158	1,434,939	+0.00(+1.28%)
Jan 10, 2023	0.0151	0.0166	0.0151	0.0156	222,869	+0.00(+3.31%)
Jan 09, 2023	0.0159	0.0168	0.0151	0.0151	540,947	-0.00(-6.21%)
Jan 06, 2023	0.0166	0.0168	0.0155	0.0161	640,262	-0.00(-3.01%)
Jan 05, 2023	0.0155	0.0167	0.0145	0.0166	1,640,722	+0.00(+3.75%)
Jan 04, 2023	0.0158	0.0167	0.0150	0.0160	492,051	-0.00(-4.19%)