Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.080	5.235	4.950	5.170	466,362	+0.04(+0.78%)
Mar 30, 2022	5.480	5.740	5.090	5.130	691,886	-0.28(-5.18%)
Mar 29, 2022	5.230	5.680	5.140	5.410	652,494	-0.01(-0.18%)
Mar 28, 2022	6.250	6.250	5.300	5.420	742,105	-1.06(-16.36%)
Mar 25, 2022	6.550	6.639	6.070	6.480	644,663	-0.20(-2.99%)
Mar 24, 2022	7.170	7.500	6.640	6.680	743,812	-0.28(-4.02%)
Mar 23, 2022	6.860	7.110	6.740	6.960	698,672	+0.17(+2.50%)
Mar 22, 2022	7.000	7.000	6.360	6.790	501,823	-0.06(-0.88%)
Mar 21, 2022	6.840	7.348	6.750	6.850	617,217	+0.18(+2.70%)
Mar 18, 2022	7.190	7.500	6.640	6.670	692,871	-0.70(-9.50%)
Mar 17, 2022	7.840	7.990	7.180	7.370	818,532	+0.17(+2.36%)
Mar 16, 2022	8.440	8.710	7.010	7.200	711,148	-1.08(-13.04%)
Mar 15, 2022	7.970	8.710	7.900	8.280	454,286	-0.58(-6.55%)
Mar 14, 2022	9.850	9.970	8.620	8.860	644,092	-1.27(-12.54%)
Mar 11, 2022	7.470	10.25	7.410	10.13	1,263,273	+0.43(+4.43%)
Mar 10, 2022	9.820	10.31	9.451	9.700	665,289	+0.13(+1.36%)
Mar 09, 2022	9.380	10.09	8.510	9.570	1,060,768	-0.77(-7.45%)
Mar 08, 2022	11.90	13.36	9.080	10.34	3,245,752	-0.47(-4.35%)
Mar 07, 2022	11.30	12.39	9.730	10.81	3,453,300	+0.40(+3.84%)
Mar 04, 2022	8.380	10.50	8.250	10.41	3,402,795	+1.86(+21.75%)
Mar 03, 2022	7.240	9.110	7.100	8.550	4,569,228	+1.35(+18.75%)
Mar 02, 2022	7.050	7.310	6.750	7.200	316,244	+0.27(+3.90%)
Mar 01, 2022	6.680	7.358	6.340	6.930	502,282	+0.23(+3.43%)
Feb 28, 2022	5.930	6.840	5.930	6.700	386,582	+0.54(+8.77%)
Feb 25, 2022	5.800	6.240	5.650	6.160	199,753	+0.29(+4.94%)
Feb 24, 2022	5.870	5.810	5.025	5.870	352,434	+0.26(+4.63%)
Feb 23, 2022	5.550	5.940	5.500	5.610	273,675	+0.08(+1.45%)
Feb 22, 2022	6.080	6.080	5.530	5.530	377,447	-0.56(-9.20%)
Feb 18, 2022				6.090	0	-0.17(-2.72%)
Feb 17, 2022	6.010	6.360	5.900	6.260	188,649	+0.16(+2.62%)
Feb 16, 2022	6.350	6.850	5.910	6.100	647,160	-0.23(-3.63%)
Feb 15, 2022	5.620	6.440	5.560	6.330	363,511	+0.51(+8.76%)
Feb 14, 2022	5.710	5.900	5.540	5.820	209,901	+0.12(+2.11%)
Feb 11, 2022	5.180	5.750	5.170	5.700	288,532	+0.56(+10.89%)
Feb 10, 2022	5.030	5.410	4.990	5.140	150,956	+0.02(+0.39%)
Feb 09, 2022	5.020	5.216	4.970	5.120	148,422	+0.11(+2.20%)
Feb 08, 2022	5.220	5.230	4.980	5.010	224,068	-0.29(-5.47%)
Feb 07, 2022	5.550	5.590	5.250	5.300	181,803	-0.28(-5.02%)
Feb 04, 2022	5.520	5.950	5.490	5.580	398,439	+0.27(+5.08%)
Feb 03, 2022	5.370	5.450	5.130	5.310	322,210	-0.14(-2.57%)
Feb 02, 2022	5.550	5.650	5.250	5.450	277,907	-0.03(-0.55%)
Feb 01, 2022	4.940	5.530	4.909	5.480	258,231	+0.49(+9.82%)
Jan 31, 2022	4.960	5.160		4.990	155,270	+0.03(+0.60%)
Jan 28, 2022	4.940	5.290	4.700	4.960	282,332	+0.01(+0.20%)
Jan 27, 2022	5.600	5.850	4.900	4.950	719,601	-0.61(-10.97%)
Jan 26, 2022	5.620	5.980	5.360	5.560	676,841	+0.03(+0.54%)
Jan 25, 2022	4.870	5.600	4.790	5.530	494,891	+0.57(+11.49%)
Jan 24, 2022	4.700	4.990	4.152	4.960	651,889	-0.01(-0.20%)
Jan 21, 2022	5.020	5.230	4.840	4.970	283,719	-0.17(-3.31%)
Jan 20, 2022	4.930	5.663	4.810	5.140	827,962	+0.21(+4.26%)
Jan 19, 2022	4.950	5.070	4.540	4.930	321,959	+0.05(+1.02%)
Jan 18, 2022	4.390	5.150	4.270	4.880	821,523	+0.35(+7.73%)
Jan 14, 2022				4.530	0	+0.23(+5.35%)
Jan 13, 2022	4.380	4.550	4.260	4.300	280,001	-0.09(-2.05%)
Jan 12, 2022	4.640	4.900	4.240	4.390	370,646	-0.19(-4.15%)
Jan 11, 2022	4.170	4.625	4.100	4.580	277,590	+0.44(+10.63%)
Jan 10, 2022	4.190	4.350	3.900	4.140	225,836	-0.17(-3.94%)
Jan 07, 2022	4.050	4.350	4.000	4.310	245,455	+0.32(+8.02%)
Jan 06, 2022	3.930	4.200	3.840	3.990	183,198	+0.13(+3.37%)
Jan 05, 2022	4.070	4.280	3.780	3.860	442,247	-0.12(-3.02%)
Jan 04, 2022	3.580	4.300	3.560	3.980	729,658	+0.48(+13.71%)