Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	61.35	61.35	60.40	60.52	30,839	-0.26(-0.43%)
Mar 28, 2019	60.85	60.85	60.33	60.79	18,993	+0.39(+0.64%)
Mar 27, 2019	60.74	60.74	60.17	60.40	22,887	-0.18(-0.30%)
Mar 26, 2019	60.40	60.63	60.33	60.58	25,129	+0.26(+0.43%)
Mar 25, 2019	60.19	60.51	59.95	60.33	39,385	+0.15(+0.24%)
Mar 22, 2019	60.13	60.81	60.13	60.18	22,195	+0.07(+0.11%)
Mar 21, 2019	59.62	60.15	59.18	60.11	14,399	+1.05(+1.78%)
Mar 20, 2019	58.88	59.29	58.38	59.06	38,228	+0.21(+0.35%)
Mar 19, 2019	59.09	59.09	58.66	58.85	13,420	-0.24(-0.40%)
Mar 18, 2019	59.83	59.84	58.68	59.09	54,459	-0.69(-1.15%)
Mar 15, 2019	60.05	60.23	59.63	59.78	28,134	-0.27(-0.45%)
Mar 14, 2019	59.77	60.05	59.72	60.05	15,038	+0.21(+0.35%)
Mar 13, 2019	59.72	60.01	59.72	59.84	104,174	+0.22(+0.37%)
Mar 12, 2019	59.41	59.72	59.40	59.62	162,797	+0.29(+0.49%)
Mar 11, 2019	58.59	59.34	58.59	59.33	24,173	+0.76(+1.29%)
Mar 08, 2019	58.25	58.84	58.24	58.57	17,186	+0.13(+0.22%)
Mar 07, 2019	58.57	58.90	58.28	58.45	21,734	+0.14(+0.23%)
Mar 06, 2019	58.60	59.20	58.29	58.31	26,945	-0.35(-0.59%)
Mar 05, 2019	58.40	58.80	58.37	58.66	13,110	+0.25(+0.44%)
Mar 04, 2019	58.11	58.48	57.83	58.40	25,040	+0.35(+0.60%)
Mar 01, 2019	58.45	58.45	57.39	58.05	34,961	-0.25(-0.42%)
Feb 28, 2019	58.16	59.00	58.02	58.30	12,901	+0.21(+0.37%)
Feb 27, 2019	57.94	58.15	57.54	58.09	16,143	-0.12(-0.20%)
Feb 26, 2019	58.35	58.35	58.02	58.20	16,991	+0.07(+0.13%)
Feb 25, 2019	58.63	58.63	58.05	58.13	28,146	-0.48(-0.81%)
Feb 22, 2019	58.40	58.89	58.27	58.61	21,306	+0.24(+0.41%)
Feb 21, 2019	58.01	58.37	57.79	58.37	27,152	+0.06(+0.11%)
Feb 20, 2019	58.89	58.89	57.94	58.31	144,497	-0.76(-1.29%)
Feb 19, 2019	58.97	59.16	58.89	59.07	24,330	-0.09(-0.16%)
Feb 15, 2019	58.96	59.16	58.82	59.16	24,838	+0.32(+0.55%)
Feb 14, 2019	59.04	59.04	58.66	58.84	35,409	+0.03(+0.06%)
Feb 13, 2019	58.45	58.84	58.19	58.80	65,390	+0.35(+0.60%)
Feb 12, 2019	59.12	59.12	58.25	58.45	42,137	-0.76(-1.28%)
Feb 11, 2019	59.27	59.39	58.97	59.21	102,587	+0.08(+0.14%)
Feb 08, 2019	59.05	59.18	58.73	59.12	25,426	+0.07(+0.12%)
Feb 07, 2019	58.52	59.16	58.37	59.06	26,922	+0.48(+0.81%)
Feb 06, 2019	58.88	59.01	58.36	58.58	174,529	-0.22(-0.38%)
Feb 05, 2019	58.68	59.03	58.11	58.80	405,923	+0.25(+0.44%)
Feb 04, 2019	58.06	58.55	57.57	58.55	287,711	+0.56(+0.97%)
Feb 01, 2019	58.65	58.65	57.17	57.99	61,448	-0.73(-1.24%)
Jan 31, 2019	58.10	58.72	57.54	58.72	58,800	+0.56(+0.96%)
Jan 30, 2019	57.76	58.28	57.69	58.16	58,109	+0.25(+0.44%)
Jan 29, 2019	57.26	57.90	57.21	57.90	54,062	+0.66(+1.15%)
Jan 28, 2019	56.53	57.36	56.49	57.24	41,243	+0.61(+1.07%)
Jan 25, 2019	56.17	56.64	56.17	56.64	47,675	+0.56(+1.00%)
Jan 24, 2019	56.00	56.16	55.73	56.08	23,903	+0.19(+0.33%)
Jan 23, 2019	55.85	55.96	55.54	55.89	27,998	+0.09(+0.15%)
Jan 22, 2019	55.73	55.95	55.31	55.80	51,881	+0.02(+0.03%)
Jan 18, 2019	55.68	55.79	55.40	55.79	23,307	+0.17(+0.30%)
Jan 17, 2019	55.21	55.66	55.21	55.62	73,710	+0.25(+0.46%)
Jan 16, 2019	54.74	55.43	54.67	55.37	21,728	+0.57(+1.03%)
Jan 15, 2019	54.30	55.03	54.30	54.80	273,092	+0.55(+1.02%)
Jan 14, 2019	54.16	54.37	54.03	54.25	12,563	-0.07(-0.13%)
Jan 11, 2019	53.99	54.32	53.94	54.32	42,024	+0.21(+0.39%)
Jan 10, 2019	53.26	54.23	53.20	54.10	20,003	+0.85(+1.59%)
Jan 09, 2019	53.66	53.66	52.85	53.26	26,581	-0.15(-0.28%)
Jan 08, 2019	52.69	53.55	52.62	53.40	79,900	+1.05(+2.00%)
Jan 07, 2019	52.45	52.68	52.14	52.35	13,643	+0.25(+0.49%)
Jan 04, 2019	52.27	52.83	52.06	52.10	38,728	-0.05(-0.10%)
Jan 03, 2019	51.22	52.58	51.12	52.15	62,491	+0.75(+1.45%)