Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2012	39.99	39.99	39.99	39.99	0	+0.84(+2.15%)
Mar 22, 2012		39.15	39.15	39.15	0	-1.10(-2.73%)
Mar 21, 2012	39.88	40.25	39.88	40.25	405	+0.00(+0.00%)
Mar 20, 2012	40.27	40.27	40.25	40.25	207	-0.85(-2.07%)
Mar 19, 2012	41.10	41.10	41.10	41.10	40	+0.38(+0.93%)
Mar 16, 2012	40.98	40.98	40.72	40.72	451	-1.37(-3.25%)
Mar 15, 2012	42.09	42.09	42.09	42.09	151	+1.11(+2.71%)
Mar 14, 2012	40.75	41.00	40.75	40.98	263	-1.91(-4.45%)
Mar 13, 2012	42.35	42.89	42.35	42.89	150	+1.08(+2.58%)
Mar 12, 2012	41.81	41.81	41.81	41.81	80	+0.06(+0.14%)
Mar 09, 2012	41.75	41.75	41.75	41.75	200	+1.77(+4.43%)
Mar 06, 2012		39.98	39.98	39.98	0	-2.46(-5.80%)
Mar 05, 2012	42.04	42.47	42.04	42.44	107	-1.60(-3.63%)
Feb 29, 2012		44.04	44.04	44.04	0	+1.60(+3.77%)
Feb 28, 2012	42.44	42.44	42.44	42.44	103	-1.24(-2.84%)
Feb 24, 2012		43.68	43.68	43.68	0	+2.93(+7.19%)
Feb 23, 2012	40.75	40.75	40.75	40.75	25	+0.09(+0.22%)
Feb 22, 2012	40.43	40.66	40.43	40.66	1,590	-0.19(-0.47%)
Feb 21, 2012	40.91	40.91	40.85	40.85	110	+2.69(+7.05%)
Feb 16, 2012		38.16	38.16	38.16	0	-0.60(-1.55%)
Feb 14, 2012		38.76	38.76	38.76	0	-0.81(-2.04%)
Feb 13, 2012	39.77	39.77	39.57	39.57	45	-0.77(-1.91%)
Feb 09, 2012		40.34	40.34	40.34	0	-0.50(-1.22%)
Feb 08, 2012	41.08	41.08	40.84	40.84	155	+0.15(+0.37%)
Feb 07, 2012	40.46	40.69	40.46	40.69	463	-0.36(-0.88%)
Feb 03, 2012		41.05	41.05	41.05	0	+0.81(+2.01%)
Feb 02, 2012	40.02	40.24	40.02	40.24	7	+0.83(+2.11%)
Feb 01, 2012	39.36	39.50	39.18	39.41	805	+1.22(+3.19%)
Jan 31, 2012	37.96	38.21	37.96	38.19	524	+1.54(+4.20%)
Jan 25, 2012	36.65	36.65	36.65	36.65	0	-0.80(-2.14%)
Jan 24, 2012	36.51	37.45	36.51	37.45	474	+1.11(+3.05%)
Jan 20, 2012		36.34	36.34	36.34	0	+0.24(+0.66%)
Jan 19, 2012	36.07	36.24	35.80	36.10	1,000	+4.45(+14.06%)
Jan 18, 2012	31.65	31.65	31.65	31.65	176	+0.35(+1.12%)
Jan 17, 2012	31.03	31.30	31.03	31.30	136	+0.87(+2.86%)
Jan 12, 2012		30.43	30.43	30.43	0	+0.32(+1.06%)
Jan 11, 2012	30.11	30.11	30.11	30.11	16	+0.36(+1.21%)
Jan 10, 2012	29.51	29.75	29.51	29.75	515	+0.95(+3.30%)
Jan 09, 2012	28.80	28.80	28.80	28.80	200	-0.06(-0.21%)
Jan 06, 2012	29.10	29.10	28.86	28.86	261	-0.78(-2.63%)
Jan 05, 2012	29.64	29.64	29.64	29.64	20	-1.48(-4.76%)