Curiositystream Inc (NQ: CURI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.212	1.298	1.173	1.298	570,037	-0.24(-15.63%)
Mar 30, 2023	1.462	1.572	1.432	1.539	287,206	+0.13(+8.84%)
Mar 29, 2023	1.356	1.442	1.304	1.414	76,735	+0.11(+8.09%)
Mar 28, 2023	1.375	1.401	1.308	1.308	55,553	-0.08(-5.56%)
Mar 27, 2023	1.337	1.433	1.337	1.385	79,749	+0.07(+5.11%)
Mar 24, 2023	1.231	1.337	1.231	1.317	40,539	+0.06(+4.58%)
Mar 23, 2023	1.317	1.348	1.231	1.260	80,987	-0.04(-3.32%)
Mar 22, 2023	1.317	1.356	1.298	1.303	35,325	+0.00(+0.37%)
Mar 21, 2023	1.356	1.385	1.275	1.298	93,745	-0.03(-2.17%)
Mar 20, 2023	1.337	1.343	1.317	1.327	42,541	+0.03(+2.22%)
Mar 17, 2023	1.346	1.365	1.298	1.298	122,943	-0.05(-3.57%)
Mar 16, 2023	1.250	1.356	1.250	1.346	59,310	+0.04(+2.94%)
Mar 15, 2023	1.327	1.351	1.154	1.308	139,211	-0.05(-3.55%)
Mar 14, 2023	1.365	1.394	1.346	1.356	59,882	+0.00(+0.00%)
Mar 13, 2023	1.346	1.394	1.298	1.356	160,420	+0.00(+0.36%)
Mar 10, 2023	1.375	1.385	1.346	1.351	55,776	-0.01(-1.06%)
Mar 09, 2023	1.500	1.527	1.356	1.365	156,220	-0.14(-9.55%)
Mar 08, 2023	1.548	1.548	1.510	1.510	20,919	-0.05(-3.09%)
Mar 07, 2023	1.596	1.615	1.500	1.558	139,191	-0.04(-2.70%)
Mar 06, 2023	1.664	1.683	1.587	1.601	50,211	-0.06(-3.76%)
Mar 03, 2023	1.519	1.721	1.519	1.664	145,989	+0.13(+8.80%)
Mar 02, 2023	1.587	1.587	1.510	1.529	58,238	-0.07(-4.22%)
Mar 01, 2023	1.615	1.635	1.596	1.596	27,036	-0.01(-0.60%)
Feb 28, 2023	1.625	1.644	1.606	1.606	29,343	-0.02(-1.18%)
Feb 27, 2023	1.606	1.662	1.606	1.625	36,512	+0.02(+1.20%)
Feb 24, 2023	1.615	1.665	1.596	1.606	50,409	-0.06(-3.47%)
Feb 23, 2023	1.721	1.721	1.635	1.664	42,248	-0.07(-3.89%)
Feb 22, 2023	1.606	1.779	1.606	1.731	87,493	+0.12(+7.14%)
Feb 21, 2023	1.731	1.779	1.596	1.615	178,444	-0.14(-8.20%)
Feb 17, 2023	1.760	1.779	1.731	1.760	61,118	+0.01(+0.55%)
Feb 16, 2023	1.683	1.808	1.654	1.750	120,215	+0.03(+1.68%)
Feb 15, 2023	1.606	1.721	1.606	1.721	87,279	+0.13(+7.83%)
Feb 14, 2023	1.529	1.615	1.529	1.596	110,824	+0.06(+3.75%)
Feb 13, 2023	1.587	1.644	1.539	1.539	77,604	-0.08(-4.76%)
Feb 10, 2023	1.673	1.710	1.587	1.615	86,916	-0.04(-2.33%)
Feb 09, 2023	1.683	1.740	1.654	1.654	48,396	-0.02(-1.15%)
Feb 08, 2023	1.625	1.740	1.625	1.673	100,147	+0.03(+1.75%)
Feb 07, 2023	1.692	1.692	1.625	1.644	64,021	-0.07(-3.93%)
Feb 06, 2023	1.664	1.729	1.664	1.712	72,123	+0.05(+2.89%)
Feb 03, 2023	1.606	1.673	1.606	1.664	112,605	+0.01(+0.58%)
Feb 02, 2023	1.673	1.721	1.625	1.654	149,090	+0.02(+1.18%)
Feb 01, 2023	1.664	1.692	1.596	1.635	128,953	-0.02(-1.45%)
Jan 31, 2023	1.606	1.750	1.591	1.659	89,044	+0.05(+3.29%)
Jan 30, 2023	1.789	1.789	1.606	1.606	173,162	-0.18(-10.22%)
Jan 27, 2023	1.769	1.846	1.769	1.789	130,576	-0.02(-1.06%)
Jan 26, 2023	1.837	1.856	1.760	1.808	119,852	+0.00(+0.00%)
Jan 25, 2023	1.731	1.923	1.712	1.808	322,261	+0.02(+1.35%)
Jan 24, 2023	1.769	1.808	1.577	1.784	189,998	-0.01(-0.80%)
Jan 23, 2023	1.750	1.875	1.750	1.798	185,991	+0.06(+3.31%)
Jan 20, 2023	1.567	1.779	1.548	1.740	310,756	+0.18(+11.73%)
Jan 19, 2023	1.577	1.590	1.452	1.558	184,305	+0.00(+0.00%)
Jan 18, 2023	1.635	1.697	1.539	1.558	332,374	-0.05(-2.99%)
Jan 17, 2023	1.519	1.615	1.490	1.606	147,481	+0.07(+4.37%)
Jan 13, 2023	1.539	1.565	1.480	1.539	129,081	+0.00(+0.00%)
Jan 12, 2023	1.471	1.539	1.391	1.539	129,710	+0.11(+7.38%)
Jan 11, 2023	1.394	1.481	1.363	1.433	154,403	+0.05(+3.47%)
Jan 10, 2023	1.279	1.414	1.279	1.385	155,148	+0.11(+8.27%)
Jan 09, 2023	1.250	1.298	1.240	1.279	116,996	+0.01(+0.76%)
Jan 06, 2023	1.308	1.327	1.240	1.269	112,052	-0.03(-2.22%)
Jan 05, 2023	1.240	1.356	1.214	1.298	146,056	+0.07(+5.47%)
Jan 04, 2023	1.087	1.260	1.087	1.231	298,265	+0.14(+13.27%)