Hamilton Global Financials ETF (TSX: HFG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.72	22.72	22.72	22.72	100	+0.12(+0.53%)
Feb 26, 2024				22.60	0	+0.22(+0.98%)
Feb 21, 2024				22.38	0	-0.07(-0.31%)
Feb 20, 2024	22.45	22.45	22.45	22.45	100	+0.47(+2.14%)
Feb 14, 2024				21.98	0	-0.05(-0.23%)
Feb 12, 2024				22.03	0	+0.16(+0.73%)
Feb 09, 2024	21.74	21.87	21.74	21.87	1,004	+0.07(+0.32%)
Feb 08, 2024	21.80	21.80	21.80	21.80	320	-0.13(-0.59%)
Feb 07, 2024	21.96	21.96	21.93	21.93	300	+0.11(+0.50%)
Feb 06, 2024	21.82	21.82	21.82	21.82	200	+0.02(+0.09%)
Feb 05, 2024	22.01	22.01	21.80	21.80	300	-0.12(-0.55%)
Feb 02, 2024	21.88	21.92	21.88	21.92	702	+0.22(+1.01%)
Feb 01, 2024	21.84	21.84	21.69	21.70	9,400	-0.35(-1.59%)
Jan 31, 2024	22.08	22.11	22.02	22.05	9,800	-0.01(-0.05%)
Jan 29, 2024				22.06	0	+0.35(+1.61%)
Jan 19, 2024				21.71	0	+0.23(+1.07%)
Jan 18, 2024	21.49	21.49	21.48	21.48	690	-0.22(-1.01%)
Jan 15, 2024				21.70	0	-0.19(-0.87%)
Jan 09, 2024				21.89	0	+0.23(+1.06%)
Jan 03, 2024				21.66	1	-0.04(-0.18%)
Jan 02, 2024	21.70	21.70	21.70	21.70	100	+0.11(+0.51%)
Dec 22, 2023				21.59	0	+0.09(+0.42%)
Dec 21, 2023	21.51	21.51	21.50	21.50	1,400	+0.02(+0.09%)
Dec 20, 2023	21.65	21.65	21.48	21.48	760	-0.23(-1.06%)
Dec 18, 2023				21.71	0	+0.19(+0.88%)
Dec 15, 2023	21.52	21.52	21.52	21.52	100	-0.21(-0.97%)
Dec 14, 2023	21.74	21.81	21.73	21.73	5,200	+0.42(+1.97%)
Dec 13, 2023	21.21	21.31	21.21	21.31	28,300	+0.16(+0.76%)
Dec 12, 2023	21.15	21.15	21.15	21.15	100	-0.06(-0.28%)
Dec 11, 2023	21.20	21.21	21.20	21.21	400	+0.00(+0.00%)
Dec 08, 2023	21.12	21.21	21.12	21.21	9,400	+0.13(+0.62%)
Dec 07, 2023	21.08	21.08	21.08	21.08	200	+0.18(+0.86%)
Dec 06, 2023	20.94	20.94	20.90	20.90	1,200	+0.00(+0.00%)
Dec 05, 2023	20.91	20.91	20.90	20.90	600	-0.12(-0.57%)