Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.988	10.32	9.988	10.30	184,488	+0.08(+0.77%)
Feb 25, 2022	10.04	10.25	10.05	10.22	251,949	+0.22(+2.21%)
Feb 24, 2022	9.492	10.04	9.342	9.996	422,520	+0.29(+3.00%)
Feb 23, 2022	10.00	10.11	9.697	9.705	626,196	-0.27(-2.72%)
Feb 22, 2022	10.44	10.52	9.941	9.977	445,840	-0.52(-4.99%)
Feb 18, 2022				10.50	0	+0.06(+0.60%)
Feb 17, 2022	10.75	10.79	10.41	10.44	214,225	-0.37(-3.43%)
Feb 16, 2022	10.72	10.92	10.66	10.81	161,566	+0.02(+0.22%)
Feb 15, 2022	10.78	10.91	10.77	10.78	224,460	+0.05(+0.44%)
Feb 14, 2022	10.87	11.09	10.64	10.74	184,690	-0.21(-1.94%)
Feb 11, 2022	11.27	11.28	10.92	10.95	228,904	-0.29(-2.56%)
Feb 10, 2022	11.26	11.42	11.21	11.24	256,310	-0.11(-0.97%)
Feb 09, 2022	11.31	11.62	11.20	11.35	274,579	+0.14(+1.26%)
Feb 08, 2022	11.06	11.28	10.96	11.21	214,329	+0.15(+1.34%)
Feb 07, 2022	11.07	11.12	10.85	11.06	181,809	+0.04(+0.35%)
Feb 04, 2022	10.84	11.11	10.81	11.02	255,804	+0.14(+1.30%)
Feb 03, 2022	10.96			10.88	158,439	-0.20(-1.77%)
Feb 02, 2022	11.14	11.14	10.93	11.07	187,798	+0.03(+0.28%)
Feb 01, 2022	10.76	11.04	10.76	11.04	201,716	+0.31(+2.84%)
Jan 31, 2022	10.56			10.74	367,215	+0.23(+2.16%)
Jan 28, 2022	10.40	10.51	10.28	10.51	261,366	+0.14(+1.36%)
Jan 27, 2022	10.39	10.58	10.25	10.37	215,233	+0.03(+0.30%)
Jan 26, 2022	10.41	10.71	10.26	10.34	307,615	+0.02(+0.15%)
Jan 25, 2022	10.08	10.42	9.969	10.32	472,590	+0.18(+1.77%)
Jan 24, 2022	9.868	10.20	9.582	10.14	1,053,128	-0.02(-0.15%)
Jan 21, 2022	10.46	10.56	9.922	10.16	705,212	-0.52(-4.91%)
Jan 20, 2022	10.92	11.12	10.59	10.68	477,846	-0.22(-2.01%)
Jan 19, 2022	11.08	11.24	10.84	10.90	491,901	-0.19(-1.69%)
Jan 18, 2022	11.45	11.45	11.06	11.09	420,290	-0.41(-3.61%)
Jan 14, 2022				11.50	0	-0.13(-1.08%)
Jan 13, 2022	11.74	11.81	11.55	11.63	154,656	-0.05(-0.40%)
Jan 12, 2022	11.48	11.85	11.45	11.68	301,197	+0.20(+1.70%)
Jan 11, 2022	11.35	11.56	11.28	11.48	161,385	+0.19(+1.66%)
Jan 10, 2022	11.39	11.46	11.28	11.29	306,010	-0.20(-1.77%)
Jan 07, 2022	11.35	11.53	11.35	11.50	165,911	-0.01(-0.07%)
Jan 06, 2022	11.39	11.55	11.32	11.50	166,691	+0.09(+0.82%)
Jan 05, 2022	11.70	11.75	11.32	11.41	301,754	-0.31(-2.67%)
Jan 04, 2022	11.89	11.89	11.62	11.72	211,136	-0.06(-0.53%)
Jan 03, 2022	11.82	11.92	11.78	11.78	208,816	-0.04(-0.33%)
Dec 31, 2021	11.96	12.00	11.78	11.82	127,292	-0.13(-1.05%)
Dec 30, 2021	11.82	11.95	11.82	11.95	117,404	+0.15(+1.29%)
Dec 29, 2021	11.84	11.90	11.68	11.80	186,219	-0.03(-0.26%)
Dec 28, 2021	11.88	11.93	11.74	11.83	131,857	-0.02(-0.13%)
Dec 27, 2021	11.91	11.96	11.84	11.84	79,704	-0.05(-0.39%)
Dec 23, 2021	11.88	11.96	11.85	11.89	230,125	+0.09(+0.72%)
Dec 22, 2021	11.56	11.81	11.56	11.80	141,677	+0.30(+2.57%)
Dec 21, 2021	11.52	11.66	11.41	11.51	224,773	+0.03(+0.27%)
Dec 20, 2021	11.49	11.62	11.43	11.48	274,819	-0.11(-0.94%)
Dec 17, 2021	11.49	11.73	11.44	11.59	162,848	+0.06(+0.54%)
Dec 16, 2021	11.57	11.73	11.52	11.52	126,096	-0.05(-0.47%)
Dec 15, 2021	11.66	11.66	11.47	11.58	201,666	-0.12(-1.06%)
Dec 14, 2021	11.67	11.76	11.53	11.70	129,562	-0.04(-0.33%)
Dec 13, 2021	11.77	11.86	11.70	11.74	167,144	-0.05(-0.43%)
Dec 10, 2021	11.63	11.80	11.59	11.79	121,870	+0.19(+1.60%)
Dec 09, 2021	11.73	11.73	11.58	11.61	164,276	-0.09(-0.79%)
Dec 08, 2021	11.81	11.87	11.65	11.70	155,220	-0.01(-0.07%)
Dec 07, 2021	11.58	11.81	11.58	11.71	166,142	+0.24(+2.09%)
Dec 06, 2021	11.40	11.56	11.34	11.47	180,154	+0.00(+0.00%)
Dec 03, 2021	11.60	11.61	11.34	11.47	238,278	-0.12(-1.07%)
Dec 02, 2021	11.51	11.77	11.40	11.59	213,710	+0.08(+0.67%)