5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.50	45.50	45.22	45.31	39,066	+0.14(+0.30%)
Feb 27, 2020	45.18	45.27	45.12	45.18	12,181	+0.07(+0.15%)
Feb 26, 2020	45.08	45.23	45.07	45.11	16,114	-0.04(-0.10%)
Feb 25, 2020	45.29	45.50	45.12	45.15	16,910	+0.03(+0.08%)
Feb 24, 2020	45.30	45.34	45.12	45.12	21,036	+0.11(+0.23%)
Feb 21, 2020	45.06	45.08	45.01	45.01	11,080	+0.06(+0.14%)
Feb 20, 2020	45.03	45.03	44.87	44.95	16,855	+0.09(+0.20%)
Feb 19, 2020	44.95	44.95	44.87	44.87	13,918	+0.00(+0.00%)
Feb 18, 2020	45.01	45.01	44.82	44.87	9,082	+0.00(+0.00%)
Feb 14, 2020	45.03	45.03	44.87	44.87	3,084	+0.04(+0.10%)
Feb 13, 2020	44.93	44.93	44.82	44.82	3,825	+0.04(+0.08%)
Feb 12, 2020	44.84	44.87	44.79	44.79	3,736	-0.04(-0.08%)
Feb 11, 2020	44.82	44.91	44.82	44.82	3,858	-0.02(-0.05%)
Feb 10, 2020	44.78	44.96	44.78	44.84	19,320	+0.07(+0.15%)
Feb 07, 2020	44.90	44.90	44.71	44.78	37,124	+0.02(+0.05%)
Feb 06, 2020	44.81	44.82	44.69	44.76	32,278	+0.02(+0.05%)
Feb 05, 2020	44.99	44.99	44.69	44.73	11,478	-0.03(-0.06%)
Feb 04, 2020	45.08	45.08	44.66	44.76	9,390	-0.05(-0.11%)
Feb 03, 2020	44.78	44.95	44.73	44.81	9,410	+0.00(+0.00%)
Jan 31, 2020	44.66	44.85	44.66	44.81	21,638	+0.04(+0.10%)
Jan 30, 2020	44.70	45.11	44.70	44.76	37,143	+0.06(+0.13%)
Jan 29, 2020	44.63	44.72	44.63	44.71	4,596	+0.06(+0.13%)
Jan 28, 2020	44.73	44.73	44.55	44.65	9,129	+0.06(+0.13%)
Jan 27, 2020	44.56	44.71	44.56	44.59	10,488	+0.00(+0.00%)
Jan 24, 2020	44.47	44.63	44.47	44.59	8,357	+0.03(+0.07%)
Jan 23, 2020	44.69	44.72	44.47	44.56	16,220	+0.03(+0.07%)
Jan 22, 2020	44.47	44.66	44.47	44.53	10,189	+0.04(+0.08%)
Jan 21, 2020	44.42	44.52	44.42	44.49	8,895	+0.08(+0.18%)
Jan 17, 2020	44.43	44.52	44.38	44.42	11,906	-0.02(-0.05%)
Jan 16, 2020	44.63	44.63	44.44	44.44	16,975	-0.06(-0.13%)
Jan 15, 2020	44.52	44.53	44.42	44.49	7,488	+0.07(+0.16%)
Jan 14, 2020	44.40	44.45	44.36	44.42	6,652	+0.07(+0.16%)
Jan 13, 2020	44.35	44.41	44.29	44.35	13,281	-0.02(-0.04%)
Jan 10, 2020	44.30	44.40	44.24	44.37	6,869	+0.11(+0.24%)
Jan 09, 2020	44.20	44.31	44.20	44.27	4,602	-0.14(-0.31%)
Jan 08, 2020	44.30	44.41	44.29	44.41	26,382	+0.00(+0.00%)
Jan 07, 2020	44.53	44.53	44.37	44.41	32,312	+0.03(+0.08%)
Jan 06, 2020	44.53	44.76	44.37	44.37	7,941	-0.04(-0.10%)
Jan 03, 2020	44.36	44.56	44.35	44.42	20,378	+0.14(+0.32%)
Jan 02, 2020	44.21	44.43	44.21	44.28	8,630	+0.06(+0.14%)
Dec 31, 2019	44.21	44.33	44.21	44.21	17,974	-0.00(-0.01%)
Dec 30, 2019	44.14	44.24	44.11	44.22	13,071	-0.03(-0.07%)
Dec 27, 2019	44.33	44.33	44.20	44.25	25,759	+0.05(+0.12%)
Dec 26, 2019	44.24	44.24	44.17	44.20	15,511	+0.06(+0.13%)
Dec 24, 2019	43.98	44.21	43.98	44.14	6,067	+0.05(+0.11%)
Dec 23, 2019	44.06	44.13	44.03	44.09	23,161	+0.02(+0.04%)
Dec 20, 2019	44.11	44.11	44.04	44.07	4,922	-0.03(-0.07%)
Dec 19, 2019	44.05	44.14	44.02	44.11	3,800	+0.01(+0.02%)
Dec 18, 2019	44.10	44.10	44.08	44.10	2,769	-0.04(-0.09%)
Dec 17, 2019	44.27	44.27	44.08	44.14	5,298	+0.02(+0.05%)
Dec 16, 2019	44.10	44.17	44.09	44.12	18,429	-0.03(-0.07%)
Dec 13, 2019	44.09	44.17	44.09	44.15	2,522	+0.06(+0.13%)
Dec 12, 2019	44.15	44.17	44.09	44.09	23,317	-0.01(-0.03%)
Dec 11, 2019	44.12	44.12	44.01	44.10	1,106	+0.06(+0.13%)
Dec 10, 2019	44.06	44.12	44.05	44.05	2,395	-0.01(-0.03%)
Dec 09, 2019	44.03	44.09	44.03	44.06	3,536	-0.02(-0.05%)
Dec 06, 2019	44.21	44.21	43.95	44.08	7,683	-0.02(-0.04%)
Dec 05, 2019	44.12	44.14	44.05	44.10	7,300	-0.03(-0.06%)
Dec 04, 2019	44.18	44.21	44.08	44.12	3,213	-0.05(-0.12%)
Dec 03, 2019	43.97	44.22	43.97	44.18	10,622	+0.23(+0.52%)