Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.368	5.400	5.336	5.336	496,024	-0.05(-0.90%)
Feb 26, 2015	5.420	5.445	5.380	5.384	255,587	-0.06(-1.19%)
Feb 25, 2015	5.465	5.465	5.416	5.449	453,904	+0.09(+1.66%)
Feb 24, 2015	5.384	5.416	5.352	5.360	306,053	-0.03(-0.60%)
Feb 23, 2015	5.388	5.437	5.372	5.392	298,888	+0.02(+0.38%)
Feb 20, 2015	5.408	5.408	5.360	5.372	411,909	-0.03(-0.60%)
Feb 19, 2015	5.352	5.408	5.352	5.404	248,857	+0.05(+0.90%)
Feb 18, 2015	5.319	5.372	5.279	5.356	397,980	+0.04(+0.76%)
Feb 17, 2015	5.303	5.352	5.263	5.315	490,404	+0.00(+0.08%)
Feb 13, 2015	5.348	5.311	5.311	5.311	386,225	-0.03(-0.53%)
Feb 12, 2015	5.319	5.348	5.278	5.340	445,728	+0.03(+0.61%)
Feb 11, 2015	5.219	5.328	5.214	5.307	328,524	+0.09(+1.66%)
Feb 10, 2015	5.231	5.247	5.214	5.220	292,731	-0.01(-0.19%)
Feb 09, 2015	5.251	5.287	5.214	5.231	343,245	-0.02(-0.38%)
Feb 06, 2015	5.311	5.314	5.227	5.251	456,411	-0.04(-0.73%)
Feb 05, 2015	5.293	5.313	5.257	5.289	303,039	+0.00(+0.03%)
Feb 04, 2015	5.197	5.293	5.197	5.288	462,633	+0.07(+1.43%)
Feb 03, 2015	5.133	5.225	5.129	5.213	292,453	+0.08(+1.56%)
Feb 02, 2015	5.173	5.181	5.121	5.133	355,374	-0.02(-0.31%)
Jan 30, 2015	5.205	5.205	5.145	5.149	429,294	-0.09(-1.68%)
Jan 29, 2015	5.197	5.249	5.181	5.237	352,675	+0.02(+0.31%)
Jan 28, 2015	5.181	5.273	5.181	5.221	642,042	-0.02(-0.38%)
Jan 27, 2015	5.233	5.245	5.173	5.241	386,655	-0.00(-0.08%)
Jan 26, 2015	5.257	5.265	5.229	5.245	354,566	-0.00(-0.08%)
Jan 23, 2015	5.205	5.253	5.177	5.249	470,643	+0.04(+0.77%)
Jan 22, 2015	5.145	5.213	5.145	5.209	406,443	+0.08(+1.64%)
Jan 21, 2015	5.137	5.145	5.089	5.125	292,004	+0.00(+0.08%)
Jan 20, 2015	5.193	5.193	5.114	5.121	379,266	-0.06(-1.16%)
Jan 16, 2015	5.093	5.193	5.077	5.181	355,052	+0.06(+1.25%)
Jan 15, 2015	5.141	5.161	5.102	5.117	325,266	-0.02(-0.31%)
Jan 14, 2015	5.041	5.137	5.041	5.133	560,850	+0.02(+0.39%)
Jan 13, 2015	5.085	5.121	5.069	5.113	373,728	+0.04(+0.79%)
Jan 12, 2015	5.105	5.105	5.053	5.073	368,491	-0.03(-0.63%)
Jan 09, 2015	5.149	5.149	5.089	5.105	296,186	-0.02(-0.47%)
Jan 08, 2015	5.133	5.165	5.113	5.129	424,825	+0.03(+0.63%)
Jan 07, 2015	5.129	5.133	5.072	5.097	507,216	+0.01(+0.24%)
Jan 06, 2015	5.113	5.169	5.073	5.085	621,855	-0.05(-1.01%)
Jan 05, 2015	5.185	5.188	5.105	5.137	329,638	-0.07(-1.27%)
Jan 02, 2015	5.173	5.209	5.157	5.203	343,254	+0.05(+1.05%)
Dec 31, 2014	5.125	5.149	5.149	5.149	720,698	+0.01(+0.16%)
Dec 30, 2014	5.173	5.191	5.113	5.141	450,174	-0.06(-1.16%)
Dec 29, 2014	5.245	5.245	5.173	5.201	267,231	-0.04(-0.80%)
Dec 26, 2014	5.179	5.247	5.179	5.243	309,039	+0.07(+1.31%)
Dec 24, 2014	5.159	5.175	5.175	5.175	301,425	+0.01(+0.15%)
Dec 23, 2014	5.144	5.187	5.096	5.167	492,037	+0.05(+1.01%)
Dec 22, 2014	5.179	5.219	5.100	5.116	468,968	-0.04(-0.77%)
Dec 19, 2014	5.140	5.183	5.116	5.155	361,861	+0.00(+0.08%)
Dec 18, 2014	5.148	5.155	5.084	5.152	698,192	+0.06(+1.17%)
Dec 17, 2014	5.044	5.120	5.016	5.092	868,573	+0.04(+0.71%)
Dec 16, 2014	4.996	5.068	4.948	5.056	584,296	+0.00(+0.08%)
Dec 15, 2014	5.124	5.136	5.044	5.052	456,248	-0.07(-1.40%)
Dec 12, 2014	5.152	5.167	5.090	5.124	484,758	-0.05(-1.00%)
Dec 11, 2014	5.148	5.255	5.122	5.175	388,121	+0.02(+0.31%)
Dec 10, 2014	5.279	5.291	5.096	5.159	530,600	-0.12(-2.19%)
Dec 09, 2014	5.335	5.335	5.219	5.275	428,901	-0.08(-1.56%)
Dec 08, 2014	5.351	5.363	5.295	5.359	257,113	+0.01(+0.19%)
Dec 05, 2014	5.337	5.353	5.311	5.349	313,382	-0.01(-0.22%)
Dec 04, 2014	5.317	5.360	5.293	5.360	319,544	+0.04(+0.82%)
Dec 03, 2014	5.317	5.366	5.289	5.317	445,961	+0.00(+0.00%)
Dec 02, 2014	5.353	5.364	5.301	5.317	317,561	-0.06(-1.10%)