Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.22	11.43	10.37	11.24	2,207,170	+1.02(+9.98%)
Feb 27, 2006	9.890	10.37	9.890	10.22	419,693	+0.39(+3.97%)
Feb 24, 2006	9.740	9.950	9.690	9.830	312,509	+0.00(+0.00%)
Feb 23, 2006	9.420	9.930	9.410	9.830	562,622	+0.43(+4.57%)
Feb 22, 2006	9.400	9.500	9.300	9.400	390,757	-0.04(-0.42%)
Feb 21, 2006	9.410	9.600	9.250	9.440	530,378	+0.10(+1.07%)
Feb 17, 2006	9.800	9.800	9.300	9.340	605,791	-0.41(-4.21%)
Feb 16, 2006	10.60	10.63	9.640	9.750	1,578,300	-0.16(-1.61%)
Feb 15, 2006	9.400	10.05	9.400	9.910	1,113,576	+0.52(+5.54%)
Feb 14, 2006	9.180	9.480	9.100	9.390	379,543	+0.27(+2.96%)
Feb 13, 2006	9.300	9.300	9.050	9.120	473,991	-0.14(-1.51%)
Feb 10, 2006	9.270	9.360	9.090	9.260	328,460	-0.05(-0.54%)
Feb 09, 2006	9.110	9.350	9.110	9.310	333,448	+0.20(+2.20%)
Feb 08, 2006	9.150	9.390	9.090	9.110	333,681	-0.08(-0.87%)
Feb 07, 2006	9.410	9.510	9.110	9.190	525,185	-0.33(-3.47%)
Feb 06, 2006	9.790	9.920	9.400	9.520	384,143	-0.34(-3.45%)
Feb 03, 2006	9.890	9.990	9.750	9.860	275,316	-0.13(-1.30%)
Feb 02, 2006	10.25	10.26	9.660	9.990	529,346	-0.20(-1.96%)
Feb 01, 2006	9.990	10.25	9.870	10.19	558,747	+0.20(+2.00%)
Jan 31, 2006	9.720	10.00	9.660	9.990	316,541	+0.32(+3.31%)
Jan 30, 2006	9.620	9.850	9.600	9.670	325,620	+0.01(+0.10%)
Jan 27, 2006	9.620	9.810	9.590	9.660	506,398	+0.04(+0.42%)
Jan 26, 2006	9.860	9.970	9.580	9.620	587,087	-0.23(-2.34%)
Jan 25, 2006	9.950	9.970	9.780	9.850	313,772	+0.01(+0.10%)
Jan 24, 2006	10.00	10.15	9.740	9.840	360,697	-0.10(-1.01%)
Jan 23, 2006	10.16	10.18	9.870	9.940	604,954	-0.18(-1.78%)
Jan 20, 2006	10.01	10.54	9.910	10.12	1,295,561	+0.08(+0.80%)
Jan 19, 2006	9.660	10.18	9.590	10.04	507,194	+0.45(+4.69%)
Jan 18, 2006	9.530	9.840	9.350	9.590	682,341	-0.17(-1.74%)
Jan 17, 2006	10.19	10.19	9.570	9.760	957,272	-0.44(-4.31%)
Jan 13, 2006	10.60	10.62	10.19	10.20	534,846	-0.41(-3.86%)
Jan 12, 2006	10.88	10.95	10.50	10.61	380,500	-0.09(-0.84%)
Jan 11, 2006	10.91	11.03	10.51	10.70	493,418	-0.08(-0.74%)
Jan 10, 2006	11.08	11.45	10.78	10.78	1,089,440	-0.33(-2.98%)
Jan 09, 2006	11.07	11.30	10.88	11.11	1,231,565	+0.38(+3.55%)
Jan 06, 2006	11.00	11.19	10.61	10.73	1,380,713	-0.37(-3.33%)
Jan 05, 2006	10.19	11.43	10.05	11.10	2,508,636	+1.08(+10.78%)
Jan 04, 2006	10.31	10.50	9.900	10.02	1,860,800	-0.38(-3.65%)
Jan 03, 2006	10.88	10.88	10.21	10.40	1,148,559	-0.36(-3.35%)
Dec 30, 2005	11.54	11.63	10.67	10.76	3,800,226	-1.00(-8.50%)
Dec 29, 2005	11.67	12.46	11.43	11.76	16,461,299	+2.29(+24.18%)
Dec 28, 2005	9.910	9.910	8.900	9.470	938,400	-0.27(-2.77%)
Dec 27, 2005	9.980	10.00	9.670	9.740	330,300	-0.13(-1.32%)
Dec 23, 2005	9.990	10.04	9.640	9.870	408,802	-0.13(-1.30%)
Dec 22, 2005	10.35	10.50	9.960	10.00	476,285	-0.33(-3.19%)
Dec 21, 2005	10.06	10.64	10.00	10.33	716,598	+0.22(+2.18%)
Dec 20, 2005	9.880	10.50	9.840	10.11	750,384	+0.12(+1.20%)
Dec 19, 2005	10.18	10.34	9.640	9.990	897,120	-0.15(-1.48%)
Dec 16, 2005	10.40	10.50	10.00	10.14	1,331,293	+0.05(+0.50%)
Dec 15, 2005	11.07	11.25	9.930	10.09	1,824,270	-1.01(-9.10%)
Dec 14, 2005	11.84	11.95	10.80	11.10	1,276,177	-0.82(-6.88%)
Dec 13, 2005	11.93	12.27	11.60	11.92	1,271,645	-0.22(-1.81%)
Dec 12, 2005	12.80	12.83	12.08	12.14	983,930	-0.66(-5.16%)
Dec 09, 2005	13.07	13.49	12.60	12.80	664,479	-0.29(-2.22%)
Dec 08, 2005	13.09	13.35	12.60	13.09	774,917	-0.08(-0.61%)
Dec 07, 2005	13.29	13.60	12.66	13.17	916,161	-0.25(-1.86%)
Dec 06, 2005	14.13	14.13	13.26	13.42	1,104,610	-0.65(-4.62%)
Dec 05, 2005	14.43	14.45	14.00	14.07	532,049	-0.38(-2.63%)
Dec 02, 2005	14.05	14.61	13.95	14.45	714,105	+0.45(+3.21%)