Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.120	6.250	6.050	6.250	92,700	+0.10(+1.63%)
Feb 27, 2002	5.850	6.250	5.850	6.150	126,000	+0.43(+7.52%)
Feb 26, 2002	5.790	5.800	5.480	5.720	128,200	-0.06(-1.04%)
Feb 25, 2002	5.690	5.860	5.290	5.780	178,700	+0.08(+1.40%)
Feb 22, 2002	5.700	5.780	5.590	5.700	114,300	+0.00(+0.00%)
Feb 21, 2002	5.220	5.830	5.150	5.700	458,400	+0.45(+8.57%)
Feb 20, 2002	5.260	5.480	5.150	5.250	190,600	+0.10(+1.94%)
Feb 19, 2002	6.090	6.090	5.120	5.150	250,700	-0.94(-15.44%)
Feb 18, 2002	6.300	6.300	5.550	6.090	479,800	+0.00(+0.00%)
Feb 15, 2002	6.300	6.300	5.550	6.090	479,800	+0.14(+2.35%)
Feb 14, 2002	6.650	6.840	5.740	5.950	192,900	-0.60(-9.16%)
Feb 13, 2002	6.750	6.750	6.460	6.550	90,300	-0.20(-2.96%)
Feb 12, 2002	6.060	6.850	6.000	6.750	363,300	+0.42(+6.64%)
Feb 11, 2002	6.410	6.450	6.010	6.330	185,000	-0.12(-1.86%)
Feb 08, 2002	6.460	6.490	6.300	6.450	158,000	+0.00(+0.00%)
Feb 07, 2002	6.185	6.650	5.770	6.450	234,700	+0.24(+3.86%)
Feb 06, 2002	6.650	6.850	6.150	6.210	146,100	-0.42(-6.33%)
Feb 05, 2002	7.100	7.150	6.610	6.630	122,400	-0.56(-7.79%)
Feb 04, 2002	7.280	7.600	7.130	7.190	128,200	-0.12(-1.64%)
Feb 01, 2002	7.360	7.600	7.250	7.310	40,200	-0.29(-3.82%)
Jan 31, 2002	7.600	7.600	7.010	7.600	152,000	+0.00(+0.00%)
Jan 30, 2002	7.900	7.900	7.300	7.600	129,200	-0.38(-4.76%)
Jan 29, 2002	7.940	8.000	7.650	7.980	96,500	-0.02(-0.25%)
Jan 28, 2002	7.820	8.000	7.750	8.000	155,100	+0.01(+0.14%)
Jan 25, 2002	7.810	7.989	7.680	7.989	122,800	+0.18(+2.29%)
Jan 24, 2002	8.000	8.100	7.670	7.810	146,100	-0.14(-1.77%)
Jan 23, 2002	7.870	8.050	7.460	7.950	145,500	+0.09(+1.15%)
Jan 22, 2002	8.100	8.200	7.780	7.860	127,700	-0.14(-1.76%)
Jan 21, 2002	8.110	8.400	7.920	8.001	79,500	+0.00(+0.00%)
Jan 18, 2002	8.110	8.400	7.920	8.001	79,500	-0.15(-1.83%)
Jan 17, 2002	8.360	8.420	8.050	8.150	83,200	-0.27(-3.21%)
Jan 16, 2002	8.300	8.460	8.220	8.420	216,400	+0.11(+1.32%)
Jan 15, 2002	8.480	8.480	8.270	8.310	81,000	-0.13(-1.54%)
Jan 14, 2002	8.350	8.500	7.770	8.440	306,500	+0.14(+1.69%)
Jan 11, 2002	8.450	8.550	8.200	8.300	283,100	-0.15(-1.78%)
Jan 10, 2002	8.450	8.680	8.350	8.450	212,000	+0.76(+9.88%)