Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	61.22	61.42	59.91	60.15	4,791,682	-0.99(-1.62%)
Dec 28, 2023	61.22	61.62	60.72	61.13	4,118,430	+0.04(+0.07%)
Dec 27, 2023	61.33	61.53	60.72	61.09	4,749,229	+0.11(+0.18%)
Dec 26, 2023	60.49	61.32	60.40	60.98	4,682,322	+0.90(+1.49%)
Dec 22, 2023	60.34	60.50	59.55	60.09	3,687,738	+0.00(+0.00%)
Dec 21, 2023	59.09	60.20	58.85	60.09	8,233,511	+2.70(+4.71%)
Dec 20, 2023	59.15	60.43	57.34	57.38	11,783,169	-2.11(-3.55%)
Dec 19, 2023	59.46	59.76	58.91	59.50	5,971,502	-0.06(-0.10%)
Dec 18, 2023	59.35	59.77	58.21	59.56	8,138,565	+0.13(+0.22%)
Dec 15, 2023	59.49	60.11	58.94	59.43	15,545,164	+0.30(+0.51%)
Dec 14, 2023	57.91	59.78	57.68	59.13	16,745,028	+2.07(+3.64%)
Dec 13, 2023	54.19	57.18	54.05	57.05	12,136,240	+2.94(+5.44%)
Dec 12, 2023	53.66	54.17	53.35	54.11	7,203,348	-0.22(-0.40%)
Dec 11, 2023	53.59	54.46	52.75	54.33	13,906,618	+1.60(+3.03%)
Dec 08, 2023	51.58	52.98	51.52	52.74	7,105,428	+0.69(+1.32%)
Dec 07, 2023	50.63	52.35	50.42	52.05	9,710,643	+1.76(+3.49%)
Dec 06, 2023	51.42	51.71	50.21	50.29	8,325,133	-0.27(-0.53%)
Dec 05, 2023	51.08	51.33	50.35	50.56	9,869,939	-1.31(-2.52%)
Dec 04, 2023	51.88	51.93	50.49	51.87	13,441,440	-0.79(-1.50%)
Dec 01, 2023	52.08	53.69	50.38	52.66	25,445,270	-2.92(-5.26%)
Nov 30, 2023	56.56	56.79	54.45	55.58	17,120,424	-0.37(-0.66%)
Nov 29, 2023	56.34	57.08	55.75	55.95	7,686,458	+0.52(+0.94%)
Nov 28, 2023	55.62	55.62	54.51	55.43	7,668,013	-0.32(-0.57%)
Nov 27, 2023	55.46	56.26	55.20	55.75	5,737,396	-0.13(-0.23%)
Nov 24, 2023	55.35	56.07	55.22	55.88	3,130,250	+0.53(+0.96%)
Nov 22, 2023	54.93	56.19	54.93	55.35	7,288,013	+0.82(+1.50%)
Nov 21, 2023	55.52	55.62	54.10	54.53	8,948,826	-1.70(-3.02%)
Nov 20, 2023	55.35	56.45	55.29	56.23	7,279,645	+0.80(+1.44%)
Nov 17, 2023	54.55	55.64	54.54	55.43	6,749,344	+0.92(+1.68%)
Nov 16, 2023	55.06	55.07	53.32	54.51	17,824,280	-2.50(-4.39%)
Nov 15, 2023	57.23	57.96	56.59	57.01	8,907,040	+0.14(+0.25%)
Nov 14, 2023	55.34	57.27	55.18	56.87	12,521,886	+3.57(+6.70%)
Nov 13, 2023	53.85	53.98	52.31	53.30	6,365,188	-1.17(-2.14%)
Nov 10, 2023	53.17	54.79	52.38	54.47	11,284,833	+2.12(+4.06%)
Nov 09, 2023	51.75	54.35	51.73	52.35	14,804,704	+0.91(+1.76%)
Nov 08, 2023	51.21	51.64	50.95	51.44	8,440,503	+0.40(+0.78%)
Nov 07, 2023	51.01	51.55	50.75	51.04	5,337,880	-0.06(-0.12%)
Nov 06, 2023	51.50	51.89	50.67	51.10	6,350,981	-0.12(-0.23%)
Nov 03, 2023	49.41	51.70	49.27	51.22	9,801,255	+2.45(+5.03%)
Nov 02, 2023	48.97	49.27	48.30	48.77	9,143,761	+1.20(+2.52%)
Nov 01, 2023	46.92	47.65	46.20	47.57	8,466,963	+0.48(+1.02%)
Oct 31, 2023	46.75	47.17	45.94	47.09	6,686,433	+0.39(+0.83%)
Oct 30, 2023	47.00	47.63	46.08	46.70	8,025,443	-0.43(-0.91%)
Oct 27, 2023	47.08	47.70	46.63	47.13	8,938,623	+0.63(+1.35%)
Oct 26, 2023	47.42	48.04	46.30	46.50	7,754,362	-0.92(-1.93%)
Oct 25, 2023	48.71	49.07	47.00	47.42	9,188,430	-1.93(-3.92%)
Oct 24, 2023	49.52	49.71	48.80	49.36	8,402,398	+0.47(+0.96%)
Oct 23, 2023	48.99	49.76	48.03	48.89	8,765,752	-0.45(-0.91%)
Oct 20, 2023	50.55	50.79	49.20	49.34	9,849,251	-1.22(-2.41%)
Oct 19, 2023	51.93	52.33	50.33	50.55	10,058,314	-0.78(-1.52%)
Oct 18, 2023	52.03	52.33	51.06	51.33	8,816,869	-1.70(-3.20%)
Oct 17, 2023	52.29	53.73	51.72	53.03	8,447,992	-0.49(-0.91%)
Oct 16, 2023	52.50	53.63	52.17	53.51	9,516,341	+1.04(+1.98%)
Oct 13, 2023	54.44	54.57	52.21	52.48	9,202,509	-1.99(-3.66%)
Oct 12, 2023	55.06	55.56	53.94	54.47	9,219,008	-0.52(-0.94%)
Oct 11, 2023	55.14	55.81	54.06	54.99	6,637,407	+0.09(+0.16%)
Oct 10, 2023	54.43	55.73	54.10	54.90	6,959,343	+0.78(+1.44%)
Oct 09, 2023	53.70	54.49	53.17	54.12	5,266,824	-0.26(-0.48%)
Oct 06, 2023	52.14	54.80	52.11	54.38	7,877,121	+1.43(+2.69%)
Oct 05, 2023	52.89	53.39	52.16	52.96	6,966,991	-0.15(-0.28%)
Oct 04, 2023	52.73	53.21	52.15	53.10	6,541,985	+0.75(+1.43%)
Oct 03, 2023	53.51	54.31	51.86	52.36	7,352,316	-2.02(-3.72%)