Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	65.94	66.28	65.25	65.97	85,110	-0.46(-0.70%)
Dec 29, 2022	65.41	66.58	65.41	66.43	70,706	+1.30(+2.00%)
Dec 28, 2022	66.36	66.68	65.04	65.13	83,518	-1.07(-1.62%)
Dec 27, 2022	66.10	66.40	65.54	66.20	166,229	+0.15(+0.23%)
Dec 23, 2022	65.29	66.06	65.01	66.05	32,589	+0.49(+0.75%)
Dec 22, 2022	65.20	65.58	64.32	65.55	51,538	-0.09(-0.13%)
Dec 21, 2022	65.63	66.33	65.39	65.64	83,170	+0.45(+0.70%)
Dec 20, 2022	65.15	65.52	64.55	65.19	88,398	-0.33(-0.50%)
Dec 19, 2022	66.66	66.66	65.08	65.51	80,544	-1.04(-1.57%)
Dec 16, 2022	67.53	67.53	65.94	66.56	62,997	-1.90(-2.78%)
Dec 15, 2022	68.40	68.99	67.92	68.46	80,486	-0.74(-1.07%)
Dec 14, 2022	69.39	70.43	68.88	69.20	62,566	-0.35(-0.51%)
Dec 13, 2022	70.50	70.80	68.84	69.55	34,261	+0.80(+1.16%)
Dec 12, 2022	68.55	68.78	67.58	68.75	62,109	+0.27(+0.39%)
Dec 09, 2022	68.55	69.24	68.45	68.49	55,835	-0.28(-0.40%)
Dec 08, 2022	67.95	69.50	67.95	68.76	49,665	+0.94(+1.38%)
Dec 07, 2022	67.41	68.36	67.41	67.83	127,941	-0.03(-0.04%)
Dec 06, 2022	68.53	68.84	67.47	67.86	64,398	-0.81(-1.18%)
Dec 05, 2022	69.42	69.64	68.60	68.67	118,706	-1.18(-1.70%)
Dec 02, 2022	69.00	70.18	68.94	69.85	73,758	-0.09(-0.12%)
Dec 01, 2022	70.37	71.27	69.28	69.94	71,416	-0.30(-0.42%)
Nov 30, 2022	68.47	70.28	67.86	70.23	70,521	+1.62(+2.37%)
Nov 29, 2022	67.02	68.62	67.02	68.61	57,375	+1.48(+2.21%)
Nov 28, 2022	68.51	68.92	67.09	67.13	81,465	-1.70(-2.47%)
Nov 25, 2022	68.56	69.10	68.56	68.83	21,042	+0.26(+0.38%)
Nov 23, 2022	68.48	69.02	68.06	68.57	53,081	-0.11(-0.17%)
Nov 22, 2022	68.57	68.75	68.25	68.69	76,803	+0.39(+0.57%)
Nov 21, 2022	67.69	68.39	67.58	68.29	57,441	+0.32(+0.46%)
Nov 18, 2022	67.10	68.14	67.10	67.98	39,805	+1.15(+1.71%)
Nov 17, 2022	66.56	67.09	66.13	66.83	72,977	-0.46(-0.68%)
Nov 16, 2022	67.88	68.23	67.20	67.29	53,947	-0.63(-0.93%)
Nov 15, 2022	68.33	68.63	67.37	67.92	82,717	+0.40(+0.59%)
Nov 14, 2022	68.81	68.95	67.52	67.52	83,753	-1.49(-2.16%)
Nov 11, 2022	69.79	70.10	68.62	69.01	65,928	-0.62(-0.89%)
Nov 10, 2022	66.91	69.72	66.91	69.63	61,259	+4.48(+6.87%)
Nov 09, 2022	65.42	66.26	65.09	65.15	52,966	-0.52(-0.79%)
Nov 08, 2022	65.18	66.31	65.06	65.67	72,288	+0.99(+1.54%)
Nov 07, 2022	65.58	65.94	64.20	64.68	71,222	-0.62(-0.95%)
Nov 04, 2022	64.83	65.88	63.87	65.30	118,844	+0.59(+0.92%)
Nov 03, 2022	64.64	65.32	63.62	64.70	172,187	-0.69(-1.05%)
Nov 02, 2022	67.56	67.56	65.28	65.39	76,951	-2.58(-3.79%)
Nov 01, 2022	68.56	68.72	67.79	67.97	71,253	-0.23(-0.34%)
Oct 31, 2022	67.93	68.76	67.81	68.20	48,086	-0.14(-0.21%)
Oct 28, 2022	66.47	68.45	66.13	68.34	44,347	+1.67(+2.51%)
Oct 27, 2022	67.14	67.74	66.46	66.67	67,404	-0.42(-0.63%)
Oct 26, 2022	67.73	68.12	66.89	67.09	77,923	-0.61(-0.90%)
Oct 25, 2022	65.33	67.81	65.33	67.70	56,299	+2.58(+3.97%)
Oct 24, 2022	65.75	66.13	64.87	65.12	62,587	-0.24(-0.37%)
Oct 21, 2022	65.40	65.59	64.34	65.36	77,948	+0.12(+0.19%)
Oct 20, 2022	65.40	66.18	64.97	65.24	49,471	-0.08(-0.12%)
Oct 19, 2022	66.28	66.42	64.96	65.32	50,154	-1.61(-2.41%)
Oct 18, 2022	67.23	67.92	66.35	66.93	44,421	+0.74(+1.11%)
Oct 17, 2022	64.76	66.42	64.76	66.19	126,438	+2.37(+3.71%)
Oct 14, 2022	66.09	66.48	63.73	63.83	92,884	-1.74(-2.65%)
Oct 13, 2022	63.48	65.87	63.06	65.56	119,947	+1.06(+1.64%)
Oct 12, 2022	65.27	65.27	64.13	64.50	43,715	-0.79(-1.21%)
Oct 11, 2022	64.16	65.47	63.77	65.30	64,018	+0.97(+1.51%)
Oct 10, 2022	64.64	65.19	64.21	64.32	87,011	-0.27(-0.41%)
Oct 07, 2022	65.93	66.07	64.17	64.59	69,310	-1.94(-2.91%)
Oct 06, 2022	68.30	68.62	66.43	66.53	106,431	-1.93(-2.82%)
Oct 05, 2022	69.32	69.34	67.47	68.46	117,213	-1.72(-2.45%)
Oct 04, 2022	70.19	70.98	69.69	70.18	129,577	+0.71(+1.02%)