Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	65.87	66.66	65.70	66.63	35,276	+0.61(+0.92%)
Dec 30, 2019	65.68	66.07	65.64	66.02	67,008	+0.07(+0.11%)
Dec 27, 2019	65.85	65.95	65.69	65.95	40,703	+0.27(+0.42%)
Dec 26, 2019	65.47	65.69	65.28	65.68	203,189	+0.22(+0.34%)
Dec 24, 2019	65.25	65.56	65.05	65.46	198,428	+0.11(+0.18%)
Dec 23, 2019	65.91	66.07	65.23	65.34	362,604	-0.43(-0.66%)
Dec 20, 2019	65.31	66.01	65.31	65.78	51,105	+0.50(+0.77%)
Dec 19, 2019	64.81	65.27	64.71	65.27	47,774	+0.41(+0.63%)
Dec 18, 2019	64.35	65.03	64.18	64.87	57,476	+0.46(+0.71%)
Dec 17, 2019	65.21	65.45	64.28	64.41	369,441	-0.80(-1.23%)
Dec 16, 2019	64.96	65.30	64.39	65.21	153,660	+0.31(+0.48%)
Dec 13, 2019	65.08	65.50	64.41	64.90	90,891	-0.17(-0.26%)
Dec 12, 2019	66.20	66.39	64.95	65.06	104,396	-1.17(-1.77%)
Dec 11, 2019	67.23	67.25	65.98	66.24	36,126	-0.95(-1.41%)
Dec 10, 2019	67.61	67.71	66.99	67.19	170,360	-0.53(-0.78%)
Dec 09, 2019	67.75	67.83	67.28	67.71	20,410	+0.06(+0.09%)
Dec 06, 2019	67.62	68.01	67.62	67.65	31,361	-0.02(-0.03%)
Dec 05, 2019	67.56	67.69	67.30	67.67	39,763	+0.10(+0.14%)
Dec 04, 2019	67.29	67.83	67.29	67.57	72,447	+0.16(+0.23%)
Dec 03, 2019	66.73	67.51	66.73	67.41	53,782	+0.62(+0.93%)
Dec 02, 2019	67.60	67.91	66.79	66.79	80,899	-1.12(-1.64%)
Nov 29, 2019	68.31	68.53	67.90	67.91	15,509	-0.36(-0.52%)
Nov 27, 2019	67.95	68.26	67.73	68.26	40,371	+0.30(+0.44%)
Nov 26, 2019	67.04	67.97	67.04	67.97	74,507	+1.10(+1.65%)
Nov 25, 2019	66.78	67.36	66.78	66.86	64,991	+0.20(+0.30%)
Nov 22, 2019	67.02	67.09	66.24	66.66	35,581	-0.20(-0.30%)
Nov 21, 2019	67.91	67.91	66.82	66.86	49,835	-1.17(-1.73%)
Nov 20, 2019	68.19	68.52	67.82	68.04	37,311	-0.15(-0.23%)
Nov 19, 2019	68.23	68.39	67.90	68.19	80,084	+0.23(+0.34%)
Nov 18, 2019	67.76	68.35	67.74	67.96	42,466	+0.38(+0.56%)
Nov 15, 2019	67.21	67.61	67.17	67.58	55,424	+0.37(+0.55%)
Nov 14, 2019	66.88	67.29	66.88	67.21	73,440	+0.39(+0.59%)
Nov 13, 2019	66.14	66.92	66.14	66.82	41,293	+0.79(+1.20%)
Nov 12, 2019	66.49	67.07	65.91	66.03	101,292	-0.42(-0.63%)
Nov 11, 2019	66.55	66.85	66.35	66.45	53,634	-0.02(-0.03%)
Nov 08, 2019	66.48	67.03	66.32	66.47	99,673	-0.22(-0.33%)
Nov 07, 2019	67.41	67.65	66.20	66.69	108,663	-0.89(-1.31%)
Nov 06, 2019	67.46	68.00	67.33	67.57	157,844	+0.16(+0.23%)
Nov 05, 2019	68.65	68.92	67.05	67.41	256,090	-1.60(-2.31%)
Nov 04, 2019	69.97	69.97	68.82	69.01	79,531	-1.08(-1.54%)
Nov 01, 2019	70.52	70.89	69.53	70.09	72,759	-0.34(-0.49%)
Oct 31, 2019	70.32	70.81	70.11	70.43	59,821	+0.31(+0.44%)
Oct 30, 2019	69.70	70.12	69.32	70.12	106,749	+0.33(+0.48%)
Oct 29, 2019	69.78	70.15	69.58	69.79	64,613	+0.16(+0.23%)
Oct 28, 2019	69.89	69.89	69.29	69.63	142,332	-0.33(-0.48%)
Oct 25, 2019	71.05	71.05	69.82	69.97	91,234	-1.29(-1.81%)
Oct 24, 2019	71.40	71.78	70.80	71.25	50,810	-0.05(-0.07%)
Oct 23, 2019	71.29	71.40	70.69	71.31	66,809	+0.08(+0.11%)
Oct 22, 2019	71.90	72.07	71.16	71.23	43,199	-0.33(-0.47%)
Oct 21, 2019	71.27	71.56	70.90	71.56	38,841	+0.36(+0.51%)
Oct 18, 2019	70.54	71.25	70.42	71.20	50,634	+0.57(+0.81%)
Oct 17, 2019	70.45	70.74	70.36	70.63	40,327	+0.27(+0.39%)
Oct 16, 2019	70.25	70.44	69.67	70.36	55,177	+0.10(+0.14%)
Oct 15, 2019	70.44	70.76	69.78	70.26	45,549	-0.14(-0.20%)
Oct 14, 2019	70.47	70.61	70.12	70.40	59,670	+0.13(+0.19%)
Oct 11, 2019	70.78	70.78	70.18	70.27	57,705	-0.35(-0.50%)
Oct 10, 2019	70.55	70.96	70.06	70.62	57,625	+0.07(+0.10%)
Oct 09, 2019	70.66	71.03	70.44	70.55	62,267	+0.12(+0.17%)
Oct 08, 2019	70.66	70.86	69.98	70.43	66,898	-0.10(-0.14%)
Oct 07, 2019	70.75	71.01	69.78	70.53	72,428	-0.07(-0.10%)
Oct 04, 2019	70.04	70.61	70.04	70.60	132,973	+0.49(+0.70%)
Oct 03, 2019	69.77	70.40	69.40	70.11	68,190	+0.74(+1.06%)
Oct 02, 2019	69.05	69.49	68.95	69.37	21,671	+0.19(+0.28%)