Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.66	45.66	44.63	45.32	2,611,974	-0.37(-0.80%)
Dec 28, 2018	45.11	46.16	44.94	45.69	2,052,954	+0.67(+1.49%)
Dec 27, 2018	44.20	45.92	42.65	45.02	3,549,259	+0.63(+1.42%)
Dec 26, 2018	42.91	44.43	42.20	44.39	2,931,251	+1.48(+3.44%)
Dec 24, 2018	44.22	44.59	42.90	42.91	1,443,941	-1.46(-3.29%)
Dec 21, 2018	46.01	47.09	44.35	44.37	6,305,531	-1.64(-3.57%)
Dec 20, 2018	46.07	46.72	45.41	46.01	3,111,240	-0.13(-0.27%)
Dec 19, 2018	45.33	46.72	45.21	46.14	3,199,464	+0.73(+1.62%)
Dec 18, 2018	46.09	46.68	45.11	45.40	2,948,017	-0.55(-1.20%)
Dec 17, 2018	46.90	46.96	45.94	45.96	4,887,732	-1.15(-2.43%)
Dec 14, 2018	46.98	47.40	46.68	47.10	3,009,941	+0.09(+0.18%)
Dec 13, 2018	46.94	47.51	46.64	47.02	2,599,613	-0.01(-0.02%)
Dec 12, 2018	46.75	47.46	46.64	47.02	2,293,689	+0.51(+1.10%)
Dec 11, 2018	46.57	46.94	46.02	46.51	1,656,592	+0.04(+0.08%)
Dec 10, 2018	45.93	46.64	44.97	46.47	2,240,739	+0.26(+0.56%)
Dec 07, 2018	45.57	46.70	45.57	46.21	2,418,386	+0.77(+1.69%)
Dec 06, 2018	45.86	45.95	44.32	45.44	3,607,073	-0.15(-0.33%)
Dec 04, 2018	45.33	45.95	45.14	45.59	3,616,057	+0.58(+1.28%)
Dec 03, 2018	43.64	45.46	43.44	45.02	4,188,074	+1.33(+3.04%)
Nov 30, 2018	43.15	43.95	43.13	43.69	5,490,877	+0.47(+1.10%)
Nov 29, 2018	43.19	43.75	42.99	43.22	2,401,340	-0.03(-0.07%)
Nov 28, 2018	43.90	44.26	42.96	43.25	3,255,347	-0.43(-0.99%)
Nov 27, 2018	42.69	43.90	42.36	43.68	4,105,651	+1.04(+2.44%)
Nov 26, 2018	41.94	42.74	41.65	42.64	2,816,698	+0.58(+1.39%)
Nov 23, 2018	42.17	42.28	41.31	42.06	1,530,927	-0.27(-0.63%)
Nov 21, 2018		42.32	42.32	42.32	0	+0.64(+1.53%)
Nov 20, 2018	42.68	43.19	41.49	41.68	4,363,116	-0.89(-2.10%)
Nov 19, 2018	42.47	43.26	41.60	42.58	9,493,979	-0.43(-0.99%)
Nov 16, 2018	41.75	43.45	41.47	43.00	11,178,644	+5.73(+15.38%)
Nov 15, 2018	42.10	42.10	36.84	37.27	12,938,103	-5.28(-12.40%)
Nov 14, 2018	41.42	44.27	41.42	42.55	14,277,883	-1.32(-3.01%)
Nov 13, 2018	41.87	44.21	41.87	43.86	6,559,554	+1.56(+3.70%)
Nov 12, 2018	43.30	44.22	35.94	42.30	18,130,102	-5.88(-12.20%)
Nov 09, 2018	53.51	53.62	47.49	48.18	10,185,459	-6.64(-12.12%)
Nov 08, 2018	55.21	55.39	54.57	54.82	1,898,700	-0.23(-0.42%)
Nov 07, 2018	54.70	55.16	54.29	55.05	2,061,398	+0.60(+1.10%)
Nov 06, 2018	54.35	54.49	53.86	54.45	2,136,706	+0.14(+0.26%)
Nov 05, 2018	53.88	54.51	53.67	54.31	2,405,076	+0.70(+1.30%)
Nov 02, 2018	54.09	54.17	53.21	53.61	2,833,943	-0.24(-0.45%)
Nov 01, 2018	54.77	54.86	53.65	53.86	3,290,391	-0.95(-1.73%)
Oct 31, 2018	53.90	55.22	52.88	54.80	4,198,083	-0.11(-0.20%)
Oct 30, 2018	54.93	55.21	54.03	54.91	1,934,373	+0.33(+0.61%)
Oct 29, 2018	53.99	55.08	53.97	54.58	2,488,410	+0.74(+1.38%)
Oct 26, 2018	55.06	55.42	53.34	53.84	2,369,005	-1.02(-1.86%)
Oct 25, 2018	55.39	55.47	54.68	54.86	1,987,241	-0.85(-1.53%)
Oct 24, 2018	55.14	56.04	54.86	55.71	3,250,188	+0.78(+1.42%)
Oct 23, 2018	55.24	55.63	54.65	54.93	1,441,819	-0.24(-0.44%)
Oct 22, 2018	55.50	55.68	54.91	55.17	1,279,997	-0.36(-0.64%)
Oct 19, 2018	54.94	55.71	54.94	55.53	2,491,444	+0.61(+1.11%)
Oct 18, 2018	54.97	55.26	54.58	54.92	1,472,017	-0.03(-0.06%)
Oct 17, 2018	54.69	55.17	54.56	54.95	1,727,567	+0.04(+0.07%)
Oct 16, 2018	54.33	55.13	54.20	54.91	2,813,568	+0.51(+0.94%)
Oct 15, 2018	54.32	54.65	54.10	54.40	2,984,411	+0.18(+0.33%)
Oct 12, 2018	54.16	54.23	53.46	54.22	3,684,810	+0.19(+0.35%)
Oct 11, 2018	54.90	54.91	53.39	54.03	5,322,742	-1.32(-2.38%)
Oct 10, 2018	55.54	55.93	55.21	55.35	3,605,532	-0.29(-0.53%)
Oct 09, 2018	55.28	56.07	55.11	55.64	2,691,124	+0.41(+0.74%)
Oct 08, 2018	54.96	55.55	54.58	55.23	2,134,325	+0.50(+0.91%)
Oct 05, 2018	54.34	55.05	54.27	54.73	2,019,162	+0.48(+0.89%)
Oct 04, 2018	53.78	54.50	53.49	54.25	2,239,767	+0.20(+0.37%)
Oct 03, 2018	54.22	54.58	53.71	54.05	2,091,537	-0.22(-0.41%)
Oct 02, 2018	53.33	54.45	53.33	54.27	2,274,633	+0.92(+1.73%)