Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.159	6.159	6.159	0	+0.03(+0.54%)
Dec 28, 2017	6.209	6.231	6.121	6.126	1,004,458	-0.06(-0.93%)
Dec 27, 2017	6.113	6.275	6.108	6.184	912,573	+0.08(+1.25%)
Dec 26, 2017	6.200	6.206	6.097	6.108	1,108,488	-0.11(-1.84%)
Dec 22, 2017	6.217	6.244	6.206	6.222	359,721	+0.00(+0.00%)
Dec 21, 2017	6.228	6.246	6.200	6.222	384,264	+0.01(+0.18%)
Dec 20, 2017	6.222	6.255	6.206	6.211	371,518	-0.01(-0.09%)
Dec 19, 2017	6.222	6.244	6.206	6.217	315,417	-0.02(-0.35%)
Dec 18, 2017	6.217	6.266	6.211	6.239	546,607	+0.02(+0.35%)
Dec 15, 2017	6.244	6.244	6.190	6.217	288,843	+0.03(+0.44%)
Dec 14, 2017	6.228	6.228	6.179	6.190	341,589	-0.02(-0.26%)
Dec 13, 2017	6.200	6.239	6.200	6.206	310,179	+0.01(+0.09%)
Dec 12, 2017	6.217	6.239	6.195	6.200	332,617	-0.03(-0.53%)
Dec 11, 2017	6.179	6.239	6.179	6.233	321,281	+0.06(+0.93%)
Dec 08, 2017	6.170	6.198	6.165	6.176	289,752	-0.01(-0.18%)
Dec 07, 2017	6.143	6.214	6.133	6.187	435,897	+0.03(+0.53%)
Dec 06, 2017	6.143	6.165	6.143	6.154	287,947	+0.01(+0.18%)
Dec 05, 2017	6.170	6.176	6.133	6.143	339,173	-0.02(-0.26%)
Dec 04, 2017	6.181	6.186	6.181	6.160	451,863	+0.02(+0.26%)
Dec 01, 2017	6.127	6.149	6.116	6.143	229,916	+0.02(+0.35%)
Nov 30, 2017	6.198	6.198	6.122	6.122	443,245	-0.05(-0.88%)
Nov 29, 2017	6.176	6.203	6.127	6.176	310,172	-0.01(-0.09%)
Nov 28, 2017	6.219	6.219	6.170	6.181	272,010	-0.03(-0.44%)
Nov 27, 2017	6.246	6.246	6.176	6.208	213,237	-0.03(-0.43%)
Nov 24, 2017	6.219	6.246	6.203	6.235	118,262	+0.04(+0.61%)
Nov 22, 2017	6.192	6.208	6.181	6.198	294,075	-0.01(-0.09%)
Nov 21, 2017	6.192	6.214	6.166	6.203	347,171	+0.05(+0.88%)
Nov 20, 2017	6.138	6.170	6.122	6.149	179,197	+0.01(+0.09%)
Nov 17, 2017	6.160	6.160	6.127	6.143	343,653	+0.01(+0.09%)
Nov 16, 2017	6.073	6.138	6.073	6.138	385,118	+0.08(+1.25%)
Nov 15, 2017	6.084	6.084	6.013	6.062	424,674	-0.02(-0.27%)
Nov 14, 2017	6.127	6.135	6.046	6.078	432,989	-0.04(-0.62%)
Nov 13, 2017	6.165	6.170	6.116	6.116	561,635	-0.04(-0.62%)
Nov 10, 2017	6.187	6.187	6.111	6.154	547,269	-0.01(-0.09%)
Nov 09, 2017	6.257	6.257	6.154	6.160	448,850	-0.10(-1.60%)
Nov 08, 2017	6.271	6.271	6.217	6.260	380,939	+0.02(+0.26%)
Nov 07, 2017	6.260	6.281	6.217	6.244	477,173	-0.01(-0.17%)
Nov 06, 2017	6.281	6.281	6.249	6.254	428,332	+0.00(+0.00%)
Nov 03, 2017	6.308	6.308	6.228	6.254	323,544	-0.01(-0.09%)
Nov 02, 2017	6.260	6.265	6.233	6.260	242,862	+0.02(+0.34%)
Nov 01, 2017	6.249	6.297	6.228	6.238	418,888	+0.02(+0.26%)
Oct 31, 2017	6.271	6.271	6.222	6.222	300,373	-0.01(-0.09%)
Oct 30, 2017	6.195	6.242	6.179	6.228	202,172	+0.04(+0.69%)
Oct 27, 2017	6.174	6.201	6.163	6.185	261,858	+0.03(+0.44%)
Oct 26, 2017	6.228	6.233	6.158	6.158	283,051	-0.03(-0.43%)
Oct 25, 2017	6.281	6.287	6.185	6.185	351,218	-0.08(-1.29%)
Oct 24, 2017	6.249	6.271	6.233	6.265	323,596	+0.03(+0.43%)
Oct 23, 2017	6.222	6.260	6.217	6.238	272,468	+0.02(+0.35%)
Oct 20, 2017	6.254	6.254	6.211	6.217	306,449	-0.02(-0.34%)
Oct 19, 2017	6.244	6.265	6.228	6.238	360,122	+0.00(+0.00%)
Oct 18, 2017	6.265	6.282	6.228	6.238	519,732	-0.03(-0.43%)
Oct 17, 2017	6.287	6.287	6.254	6.265	441,976	-0.03(-0.43%)
Oct 16, 2017	6.254	6.300	6.254	6.292	548,218	+0.04(+0.69%)
Oct 13, 2017	6.190	6.260	6.174	6.249	288,332	+0.06(+0.95%)
Oct 12, 2017	6.201	6.217	6.185	6.190	306,952	-0.02(-0.26%)
Oct 11, 2017	6.228	6.249	6.195	6.206	294,717	-0.03(-0.52%)
Oct 10, 2017	6.195	6.244	6.179	6.238	278,235	+0.05(+0.82%)
Oct 09, 2017	6.225	6.239	6.182	6.187	339,112	-0.04(-0.60%)
Oct 06, 2017	6.219	6.241	6.182	6.225	343,713	+0.01(+0.09%)
Oct 05, 2017	6.171	6.230	6.171	6.219	390,908	+0.04(+0.60%)
Oct 04, 2017	6.161	6.187	6.155	6.182	277,656	+0.02(+0.35%)
Oct 03, 2017	6.150	6.177	6.145	6.161	494,893	+0.01(+0.09%)