Kubota Corp ADR (OP: KUBTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		77.39	77.39	77.39	0	-0.57(-0.74%)
Dec 30, 2015	78.40	78.40	77.96	77.96	11,800	-0.41(-0.52%)
Dec 29, 2015	78.35	78.88	78.26	78.37	4,929	+0.22(+0.28%)
Dec 28, 2015	78.33	78.33	77.83	78.15	4,461	-1.16(-1.46%)
Dec 24, 2015		79.31	79.31	79.31	0	-1.19(-1.48%)
Dec 23, 2015	79.94	80.50	79.79	80.50	10,507	+1.05(+1.33%)
Dec 22, 2015	78.95	79.54	78.68	79.45	5,903	+0.50(+0.63%)
Dec 21, 2015	79.02	79.11	78.53	78.95	8,661	-0.66(-0.83%)
Dec 18, 2015	79.36	79.83	79.36	79.61	3,530	-2.49(-3.03%)
Dec 17, 2015	82.65	82.66	82.10	82.10	3,370	-0.51(-0.62%)
Dec 16, 2015	82.19	82.97	81.77	82.61	5,635	+2.25(+2.81%)
Dec 15, 2015	80.18	80.83	80.18	80.36	6,432	-1.19(-1.47%)
Dec 14, 2015	81.50	81.58	80.99	81.55	5,950	+0.01(+0.01%)
Dec 11, 2015	82.07	82.07	81.54	81.54	12,879	-2.06(-2.46%)
Dec 10, 2015	83.71	83.71	83.21	83.60	4,469	+1.21(+1.47%)
Dec 09, 2015	83.14	83.14	82.35	82.39	3,631	-0.29(-0.35%)
Dec 08, 2015	82.81	82.99	82.14	82.68	7,458	-2.22(-2.61%)
Dec 07, 2015	84.60	84.90	84.50	84.90	5,722	+0.55(+0.65%)
Dec 04, 2015	82.74	84.35	82.74	84.35	19,253	+0.70(+0.84%)
Dec 03, 2015	84.61	84.92	83.63	83.65	7,142	-1.59(-1.87%)
Dec 02, 2015	85.64	85.64	84.98	85.24	12,028	-0.77(-0.90%)
Dec 01, 2015	86.20	86.30	85.93	86.01	33,057	+2.66(+3.19%)
Nov 30, 2015	83.69	83.86	83.29	83.35	5,857	-1.30(-1.54%)
Nov 27, 2015	83.38	84.75	83.37	84.65	5,230	+2.61(+3.18%)
Nov 25, 2015		82.04	82.04	82.04	0	-0.39(-0.47%)
Nov 24, 2015	81.98	82.43	81.88	82.43	5,467	+0.93(+1.14%)
Nov 23, 2015		81.77	81.50	81.50	3,766	-0.30(-0.37%)
Nov 20, 2015	81.88	82.04	81.75	81.80	7,704	-0.10(-0.12%)
Nov 19, 2015	81.94	82.33	81.90	81.90	10,892	-1.70(-2.03%)
Nov 18, 2015	82.58	83.60	82.58	83.60	3,868	+1.51(+1.84%)
Nov 17, 2015	81.91	82.25	81.91	82.09	11,921	+0.24(+0.29%)
Nov 16, 2015	81.28	81.85	81.10	81.85	5,372	+1.09(+1.36%)
Nov 13, 2015	81.90	81.90	80.69	80.75	8,057	-0.90(-1.10%)
Nov 12, 2015	81.87	81.91	81.65	81.65	4,643	-0.04(-0.05%)
Nov 11, 2015	81.60	81.70	81.52	81.69	15,615	+0.67(+0.83%)
Nov 10, 2015	80.48	81.05	80.48	81.02	6,054	+1.17(+1.47%)
Nov 09, 2015	80.81	80.81	79.68	79.85	6,540	-0.74(-0.92%)
Nov 06, 2015	80.30	80.86	80.30	80.59	4,928	+1.41(+1.78%)
Nov 05, 2015	77.36	79.18	77.36	79.18	4,842	+1.78(+2.30%)
Nov 04, 2015	77.70	77.70	77.25	77.40	3,040	-0.38(-0.49%)
Nov 03, 2015	77.22	77.78	77.22	77.78	7,360	+0.09(+0.12%)
Nov 02, 2015	75.75	77.69	75.75	77.69	6,629	+0.20(+0.26%)
Oct 30, 2015	78.08	78.08	77.11	77.49	5,786	+0.14(+0.18%)
Oct 29, 2015	77.40	77.40	77.13	77.35	6,069	-0.55(-0.71%)
Oct 28, 2015	77.07	77.95	76.78	77.90	11,320	+0.11(+0.14%)
Oct 27, 2015	77.45	77.79	77.45	77.79	3,197	-1.08(-1.37%)
Oct 26, 2015	78.50	79.00	78.50	78.87	7,822	+0.49(+0.63%)
Oct 23, 2015	77.68	78.40	77.68	78.38	5,918	+1.89(+2.47%)
Oct 22, 2015	76.14	76.73	76.14	76.49	5,402	+0.86(+1.14%)
Oct 21, 2015	76.47	76.47	75.63	75.63	4,630	+1.31(+1.76%)
Oct 20, 2015	74.07	74.32	74.07	74.32	2,582	-0.54(-0.71%)
Oct 19, 2015	74.55	74.86	74.55	74.86	2,612	+0.23(+0.30%)
Oct 16, 2015	74.26	74.63	74.18	74.63	7,050	+0.33(+0.44%)
Oct 15, 2015	73.55	74.30	73.53	74.30	5,676	+1.76(+2.43%)
Oct 14, 2015	73.00	73.06	72.54	72.54	3,208	-1.54(-2.08%)
Oct 13, 2015	74.39	74.57	74.02	74.08	2,882	-2.97(-3.85%)
Oct 12, 2015	77.00	77.05	76.83	77.05	11,427	+0.06(+0.08%)
Oct 09, 2015	76.88	77.15	76.86	76.99	5,747	+1.81(+2.41%)
Oct 08, 2015	74.73	75.40	74.49	75.18	7,794	-0.44(-0.58%)
Oct 07, 2015	75.76	75.77	75.37	75.62	12,024	+2.23(+3.04%)
Oct 06, 2015	73.28	73.63	73.28	73.39	8,477	+0.87(+1.20%)
Oct 05, 2015	72.15	72.85	71.94	72.52	13,106	+3.70(+5.38%)
Oct 02, 2015	67.27	69.00	67.13	68.82	7,188	+0.28(+0.41%)