Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	19.50	19.28	19.28	19.28	72,808	-0.19(-0.98%)
Dec 30, 2009	19.28	19.48	19.28	19.48	40,190	+0.18(+0.94%)
Dec 29, 2009	19.39	19.39	19.24	19.29	38,857	-0.10(-0.52%)
Dec 28, 2009	19.46	19.53	19.30	19.39	79,730	-0.04(-0.19%)
Dec 24, 2009	19.25	19.43	19.23	19.43	59,730	+0.22(+1.14%)
Dec 23, 2009	19.18	19.21	19.06	19.21	194,027	+0.16(+0.86%)
Dec 22, 2009	19.02	19.09	18.98	19.05	88,218	+0.07(+0.35%)
Dec 21, 2009	18.83	19.01	18.83	18.98	89,732	+0.26(+1.41%)
Dec 18, 2009	18.62	18.72	18.51	18.72	30,282	+0.25(+1.33%)
Dec 17, 2009	18.58	18.65	18.43	18.47	42,098	-0.22(-1.17%)
Dec 16, 2009	18.61	18.80	18.61	18.69	68,603	+0.27(+1.48%)
Dec 15, 2009	18.42	18.55	18.34	18.42	24,597	-0.07(-0.39%)
Dec 14, 2009	18.40	18.49	18.30	18.49	103,530	+0.25(+1.34%)
Dec 11, 2009	18.42	18.42	18.16	18.25	51,372	-0.12(-0.64%)
Dec 10, 2009	18.43	18.48	18.31	18.36	44,578	+0.03(+0.15%)
Dec 09, 2009	18.17	18.35	18.03	18.34	50,268	+0.09(+0.50%)
Dec 08, 2009	18.26	18.30	18.03	18.25	56,301	-0.06(-0.35%)
Dec 07, 2009	18.35	18.43	18.28	18.31	42,531	+0.02(+0.13%)
Dec 04, 2009	18.35	18.45	18.03	18.29	83,522	+0.28(+1.53%)
Dec 03, 2009	18.19	18.25	18.01	18.01	95,777	-0.07(-0.40%)
Dec 02, 2009	18.02	18.17	17.99	18.08	43,032	+0.15(+0.86%)
Dec 01, 2009	17.76	18.04	17.76	17.93	33,835	+0.31(+1.75%)
Nov 30, 2009	17.58	17.62	17.40	17.62	27,202	+0.00(+0.01%)
Nov 27, 2009	17.37	17.90	17.26	17.62	30,160	-0.31(-1.73%)
Nov 25, 2009	17.90	17.94	17.84	17.93	25,644	+0.10(+0.56%)
Nov 24, 2009	17.90	17.90	17.70	17.83	30,353	-0.06(-0.36%)
Nov 23, 2009	17.79	17.99	17.79	17.89	53,363	+0.27(+1.55%)
Nov 20, 2009	17.65	17.65	17.51	17.62	72,731	-0.17(-0.97%)
Nov 19, 2009	17.95	17.95	17.61	17.79	101,959	-0.35(-1.95%)
Nov 18, 2009	18.23	18.23	18.00	18.15	93,993	-0.19(-1.04%)
Nov 17, 2009	18.25	18.34	18.15	18.34	73,081	+0.04(+0.20%)
Nov 16, 2009	18.15	18.34	18.12	18.30	110,918	+0.27(+1.51%)
Nov 13, 2009	17.93	18.08	17.84	18.03	124,857	+0.20(+1.12%)
Nov 12, 2009	18.00	18.11	17.79	17.83	42,036	-0.15(-0.86%)
Nov 11, 2009	18.02	18.14	17.89	17.98	150,949	+0.13(+0.71%)
Nov 10, 2009	17.90	17.97	17.77	17.85	158,024	-0.02(-0.10%)
Nov 09, 2009	17.60	17.91	17.58	17.87	702,472	+0.45(+2.61%)
Nov 06, 2009	17.26	17.44	17.26	17.42	76,249	+0.06(+0.37%)
Nov 05, 2009	17.14	17.44	17.13	17.35	45,891	+0.40(+2.36%)
Nov 04, 2009	17.02	17.15	16.95	16.95	54,254	+0.08(+0.47%)
Nov 03, 2009	16.81	16.89	16.69	16.88	16,449	+0.00(+0.02%)
Nov 02, 2009	16.82	17.00	16.62	16.87	111,580	+0.06(+0.38%)
Oct 30, 2009	17.24	17.24	16.76	16.81	38,368	-0.50(-2.89%)
Oct 29, 2009	17.02	17.32	17.02	17.31	104,577	+0.47(+2.81%)
Oct 28, 2009	17.22	17.34	16.84	16.84	71,095	-0.48(-2.78%)
Oct 27, 2009	17.58	17.73	17.26	17.32	99,113	-0.32(-1.80%)
Oct 26, 2009	17.73	18.05	17.58	17.64	50,034	-0.09(-0.51%)
Oct 23, 2009	17.76	18.04	17.67	17.73	25,446	-0.25(-1.41%)
Oct 22, 2009	17.75	18.01	17.65	17.98	16,411	+0.21(+1.18%)
Oct 21, 2009	17.90	18.08	17.71	17.77	24,972	-0.13(-0.71%)
Oct 20, 2009	17.80	18.03	17.80	17.90	33,906	-0.08(-0.45%)
Oct 19, 2009	17.72	17.98	17.50	17.98	15,070	+0.26(+1.49%)
Oct 16, 2009	17.81	17.81	17.54	17.72	66,681	-0.18(-1.02%)
Oct 15, 2009	17.93	17.93	17.80	17.90	19,683	-0.09(-0.51%)
Oct 14, 2009	18.13	18.13	17.93	17.99	96,728	+0.19(+1.07%)
Oct 13, 2009	17.76	17.87	17.70	17.80	42,373	+0.05(+0.31%)
Oct 12, 2009	17.82	17.87	17.64	17.75	36,427	+0.10(+0.57%)
Oct 09, 2009	17.31	17.65	17.31	17.65	30,375	+0.27(+1.57%)
Oct 08, 2009	17.41	17.45	17.24	17.37	39,163	+0.09(+0.53%)
Oct 07, 2009	17.25	17.30	17.18	17.28	47,319	-0.02(-0.11%)
Oct 06, 2009	17.05	17.35	17.05	17.30	29,317	+0.35(+2.04%)
Oct 05, 2009	16.79	17.03	16.73	16.95	24,880	+0.24(+1.45%)
Oct 02, 2009	16.60	16.94	16.57	16.71	91,638	-0.19(-1.11%)