Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.310	3.610	3.310	3.469	86,900	-0.03(-0.89%)
Dec 30, 2002	3.590	3.590	3.350	3.500	48,900	-0.10(-2.75%)
Dec 27, 2002	3.750	3.790	3.550	3.599	16,900	-0.00(-0.03%)
Dec 26, 2002	3.620	3.900	3.600	3.600	18,400	-0.20(-5.26%)
Dec 24, 2002	3.630	3.890	3.630	3.800	2,400	-0.05(-1.30%)
Dec 23, 2002	3.750	3.850	3.270	3.850	32,100	+0.19(+5.19%)
Dec 20, 2002	3.750	3.950	3.270	3.660	78,900	+0.04(+1.13%)
Dec 19, 2002	3.650	3.650	3.310	3.619	75,300	+0.01(+0.25%)
Dec 18, 2002	3.490	3.630	3.200	3.610	63,200	+0.25(+7.44%)
Dec 17, 2002	3.390	3.500	3.080	3.360	64,100	-0.04(-1.18%)
Dec 16, 2002	3.360	3.500	3.250	3.400	75,500	+0.04(+1.19%)
Dec 13, 2002	3.450	3.450	3.290	3.360	34,000	-0.09(-2.61%)
Dec 12, 2002	3.350	3.460	3.310	3.450	33,600	+0.12(+3.60%)
Dec 11, 2002	3.440	3.600	3.310	3.330	31,800	-0.16(-4.58%)
Dec 10, 2002	3.300	3.690	3.300	3.490	51,700	+0.07(+2.05%)
Dec 09, 2002	3.400	3.520	3.350	3.420	31,900	+0.07(+2.09%)
Dec 06, 2002	3.300	3.350	3.160	3.350	14,600	+0.06(+1.82%)
Dec 05, 2002	3.230	3.330	3.000	3.290	27,200	+0.09(+2.81%)
Dec 04, 2002	2.910	3.200	2.750	3.200	75,500	+0.20(+6.67%)
Dec 03, 2002	3.050	3.150	2.970	3.000	82,700	-0.05(-1.64%)
Dec 02, 2002	3.070	3.170	2.990	3.050	110,300	-0.05(-1.64%)
Nov 29, 2002	2.960	3.150	2.960	3.101	61,500	+0.10(+3.37%)
Nov 27, 2002	2.861	3.000	2.740	3.000	94,000	+0.18(+6.42%)
Nov 26, 2002	2.890	3.050	2.740	2.819	68,500	-0.08(-2.76%)
Nov 25, 2002	2.980	2.980	2.750	2.899	66,100	+0.01(+0.31%)
Nov 22, 2002	2.810	3.020	2.750	2.890	160,500	+0.07(+2.48%)
Nov 21, 2002	2.390	2.840	2.370	2.820	128,000	+0.42(+17.50%)
Nov 20, 2002	2.340	2.400	2.121	2.400	76,300	+0.05(+2.13%)
Nov 19, 2002	2.500	2.550	2.350	2.350	62,600	-0.16(-6.37%)
Nov 18, 2002	2.560	2.800	2.500	2.510	63,600	-0.04(-1.57%)
Nov 15, 2002	2.600	2.680	2.490	2.550	40,700	-0.09(-3.41%)
Nov 14, 2002	2.690	2.786	2.500	2.640	44,600	+0.02(+0.72%)
Nov 13, 2002	2.690	2.990	2.621	2.621	28,700	-0.17(-6.06%)
Nov 12, 2002	2.520	2.880	2.520	2.790	32,000	+0.23(+8.98%)
Nov 11, 2002	2.800	2.800	2.560	2.560	25,200	-0.24(-8.57%)
Nov 08, 2002	2.915	3.000	2.800	2.800	23,600	-0.13(-4.44%)
Nov 07, 2002	3.000	3.000	2.890	2.930	24,900	-0.07(-2.33%)
Nov 06, 2002	2.880	3.260	2.880	3.000	60,900	+0.00(+0.00%)
Nov 05, 2002	3.050	3.050	2.800	3.000	59,800	-0.08(-2.60%)
Nov 04, 2002	3.050	3.120	3.000	3.080	77,700	+0.06(+1.99%)
Nov 01, 2002	3.130	3.280	2.980	3.020	95,100	-0.10(-3.24%)
Oct 31, 2002	2.950	3.440	2.940	3.121	141,800	+0.19(+6.52%)
Oct 30, 2002	2.850	3.130	2.460	2.930	143,500	+0.11(+3.90%)
Oct 29, 2002	2.740	2.850	2.700	2.820	5,750,000	+0.13(+4.83%)
Oct 28, 2002	2.311	2.750	2.311	2.690	64,800	+0.39(+16.96%)
Oct 25, 2002	2.480	2.590	2.300	2.300	26,400	-0.15(-6.12%)
Oct 24, 2002	2.510	2.680	2.420	2.450	17,200	-0.05(-2.00%)
Oct 23, 2002	2.400	2.680	2.361	2.500	25,357	+0.13(+5.44%)
Oct 22, 2002	2.200	2.650	2.200	2.371	34,800	+0.10(+4.45%)
Oct 21, 2002	2.290	2.350	2.270	2.270	23,100	+0.02(+0.89%)
Oct 18, 2002	2.255	2.350	2.230	2.250	32,900	+0.01(+0.45%)
Oct 17, 2002	2.380	2.380	2.200	2.240	44,300	-0.07(-3.03%)
Oct 16, 2002	2.290	2.370	2.120	2.310	97,900	+0.01(+0.43%)
Oct 15, 2002	2.270	2.340	2.020	2.300	100,600	+0.02(+0.88%)
Oct 14, 2002	2.279	2.310	2.100	2.280	41,280	+0.00(+0.00%)
Oct 11, 2002	2.250	2.321	2.120	2.280	9,800,000	+0.09(+4.11%)
Oct 10, 2002	2.190	2.200	2.060	2.190	235,900	+0.13(+6.26%)
Oct 09, 2002	2.249	2.300	2.050	2.061	157,255	-0.19(-8.40%)
Oct 08, 2002	2.249	2.300	2.150	2.250	114,700	+0.08(+3.69%)
Oct 07, 2002	2.390	2.390	1.990	2.170	148,100	-0.22(-9.21%)
Oct 04, 2002	2.060	2.450	2.060	2.390	264,800	+0.24(+11.11%)
Oct 03, 2002	3.770	3.770	1.710	2.151	1,319,000	-2.00(-48.16%)