Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	107.75	108.53	106.72	107.05	429,732	-0.80(-0.74%)
Dec 28, 2023	106.63	108.05	106.63	107.85	324,569	+0.77(+0.72%)
Dec 27, 2023	107.69	108.04	106.83	107.08	239,582	-0.70(-0.65%)
Dec 26, 2023	106.55	108.39	106.52	107.78	412,946	+1.44(+1.36%)
Dec 22, 2023	105.77	107.01	105.31	106.34	249,991	+0.73(+0.69%)
Dec 21, 2023	105.59	105.80	104.72	105.61	355,073	+1.14(+1.10%)
Dec 20, 2023	106.53	107.63	104.40	104.47	491,183	-2.64(-2.46%)
Dec 19, 2023	105.66	107.18	105.27	107.10	394,403	+2.48(+2.37%)
Dec 18, 2023	106.34	106.52	103.75	104.62	606,655	-1.33(-1.26%)
Dec 15, 2023	105.66	107.22	105.29	105.96	920,498	-0.08(-0.07%)
Dec 14, 2023	103.58	106.82	103.58	106.04	595,609	+4.10(+4.02%)
Dec 13, 2023	99.79	102.09	98.44	101.94	524,861	+2.14(+2.15%)
Dec 12, 2023	100.57	100.70	99.30	99.80	374,777	-0.81(-0.81%)
Dec 11, 2023	98.83	100.72	98.81	100.61	487,224	+2.03(+2.06%)
Dec 08, 2023	97.44	99.41	97.44	98.57	284,325	+0.99(+1.01%)
Dec 07, 2023	97.37	98.26	96.80	97.58	447,428	+0.16(+0.16%)
Dec 06, 2023	97.67	99.29	97.23	97.43	275,218	+0.22(+0.22%)
Dec 05, 2023	98.03	98.24	96.90	97.21	292,810	-1.43(-1.45%)
Dec 04, 2023	97.95	99.37	97.61	98.64	458,996	-0.08(-0.08%)
Dec 01, 2023	96.22	98.84	96.22	98.72	480,008	+2.65(+2.75%)
Nov 30, 2023	96.00	96.59	95.26	96.07	493,327	+0.54(+0.57%)
Nov 29, 2023	95.62	96.74	95.03	95.53	468,474	+0.86(+0.91%)
Nov 28, 2023	95.58	96.09	94.35	94.67	320,614	-1.20(-1.26%)
Nov 27, 2023	95.57	96.18	95.17	95.88	428,865	-0.26(-0.27%)
Nov 24, 2023	95.34	97.00	95.11	96.13	203,157	+1.05(+1.10%)
Nov 22, 2023	94.29	95.40	93.66	95.09	386,696	+0.30(+0.31%)
Nov 21, 2023	93.96	95.08	93.28	94.79	403,886	+0.28(+0.29%)
Nov 20, 2023	96.20	96.20	94.43	94.51	378,571	-1.89(-1.96%)
Nov 17, 2023	95.49	96.43	94.88	96.40	447,695	+2.02(+2.14%)
Nov 16, 2023	95.34	96.12	94.24	94.37	770,014	-1.48(-1.55%)
Nov 15, 2023	96.93	97.59	95.68	95.86	457,825	-0.92(-0.95%)
Nov 14, 2023	95.42	98.05	95.04	96.77	763,804	+3.21(+3.43%)
Nov 13, 2023	92.97	94.65	92.10	93.56	703,064	+1.88(+2.05%)
Nov 10, 2023	89.99	91.95	89.43	91.69	382,347	+2.07(+2.31%)
Nov 09, 2023	90.90	91.42	89.31	89.61	342,801	-0.46(-0.51%)
Nov 08, 2023	90.94	91.86	89.41	90.08	623,097	-0.57(-0.63%)
Nov 07, 2023	89.61	90.70	89.44	90.65	509,783	+0.18(+0.20%)
Nov 06, 2023	93.22	93.27	89.73	90.47	748,551	-2.41(-2.59%)
Nov 03, 2023	91.92	93.82	91.92	92.88	710,163	+2.44(+2.70%)
Nov 02, 2023	89.13	90.66	88.54	90.44	746,398	+2.95(+3.37%)
Nov 01, 2023	86.07	87.52	85.42	87.49	670,063	+1.25(+1.45%)
Oct 31, 2023	85.51	86.43	84.91	86.24	686,574	-0.30(-0.35%)
Oct 30, 2023	85.84	86.68	84.91	86.55	797,015	+1.68(+1.98%)
Oct 27, 2023	88.14	88.17	84.64	84.87	862,517	-3.47(-3.93%)
Oct 26, 2023	88.88	90.52	86.44	88.34	1,079,599	+2.95(+3.45%)
Oct 25, 2023	87.29	87.81	85.35	85.39	882,888	-1.87(-2.14%)
Oct 24, 2023	87.86	88.45	87.19	87.26	592,899	+0.25(+0.28%)
Oct 23, 2023	87.24	88.51	86.65	87.01	577,978	-0.35(-0.41%)
Oct 20, 2023	88.12	88.87	87.32	87.36	774,524	-1.05(-1.19%)
Oct 19, 2023	90.44	90.85	87.67	88.42	683,014	-2.44(-2.68%)
Oct 18, 2023	93.64	94.28	90.75	90.85	778,730	-4.17(-4.39%)
Oct 17, 2023	93.53	95.86	93.26	95.02	620,190	+0.83(+0.88%)
Oct 16, 2023	93.05	95.09	93.05	94.20	690,422	+2.13(+2.32%)
Oct 13, 2023	93.52	94.18	91.76	92.06	522,465	-0.61(-0.66%)
Oct 12, 2023	94.39	94.39	91.92	92.67	279,607	-1.44(-1.53%)
Oct 11, 2023	93.34	94.20	92.95	94.11	308,251	+1.07(+1.15%)
Oct 10, 2023	92.49	94.16	92.49	93.04	417,899	+1.18(+1.28%)
Oct 09, 2023	90.11	91.92	89.64	91.86	545,991	+1.33(+1.47%)
Oct 06, 2023	88.81	91.38	87.87	90.53	689,860	+1.58(+1.78%)
Oct 05, 2023	90.32	90.84	88.84	88.95	690,398	-1.67(-1.84%)
Oct 04, 2023	91.92	92.11	89.65	90.62	677,140	-1.56(-1.70%)
Oct 03, 2023	92.27	92.95	91.48	92.18	523,534	-0.64(-0.69%)