Silver One Resources Inc (TSV: SVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2300	0.2400	0.2200	0.2250	227,779	-0.01(-4.26%)
Nov 29, 2023	0.2200	0.2500	0.2200	0.2350	536,731	+0.01(+6.82%)
Nov 28, 2023	0.1950	0.2200	0.1950	0.2200	212,720	+0.02(+12.82%)
Nov 27, 2023	0.1950	0.2000	0.1900	0.1950	233,560	+0.01(+2.63%)
Nov 24, 2023	0.1800	0.1900	0.1800	0.1900	179,500	+0.02(+8.57%)
Nov 23, 2023	0.1850	0.1850	0.1750	0.1750	36,000	-0.01(-2.78%)
Nov 22, 2023	0.1850	0.1900	0.1700	0.1800	180,022	-0.01(-2.70%)
Nov 21, 2023	0.1800	0.1850	0.1750	0.1850	75,177	+0.01(+5.71%)
Nov 20, 2023	0.1800	0.1800	0.1700	0.1750	68,228	-0.01(-2.78%)
Nov 17, 2023	0.1950	0.2000	0.1800	0.1800	224,768	-0.01(-2.70%)
Nov 16, 2023	0.1900	0.1950	0.1850	0.1850	89,880	-0.02(-7.50%)
Nov 15, 2023	0.1850	0.2000	0.1750	0.2000	196,525	+0.02(+8.11%)
Nov 14, 2023	0.1800	0.1850	0.1750	0.1850	152,900	+0.01(+5.71%)
Nov 13, 2023	0.1850	0.1850	0.1700	0.1750	118,303	-0.01(-2.78%)
Nov 10, 2023	0.1900	0.1900	0.1750	0.1800	128,858	-0.01(-2.70%)
Nov 09, 2023	0.2000	0.2000	0.1800	0.1850	144,555	-0.02(-7.50%)
Nov 08, 2023	0.2000	0.2100	0.1800	0.2000	99,970	+0.00(+0.00%)
Nov 07, 2023	0.2250	0.2250	0.1950	0.2000	83,889	-0.02(-9.09%)
Nov 06, 2023	0.2300	0.2300	0.2100	0.2200	95,054	-0.01(-2.22%)
Nov 03, 2023	0.1900	0.2450	0.1900	0.2250	244,273	+0.04(+21.62%)
Nov 02, 2023	0.1750	0.1950	0.1750	0.1850	189,338	+0.00(+0.00%)
Nov 01, 2023	0.1800	0.1850	0.1700	0.1850	621,907	-0.01(-2.63%)
Oct 31, 2023	0.1900	0.1900	0.1850	0.1900	69,047	+0.00(+0.00%)
Oct 30, 2023	0.1950	0.2000	0.1900	0.1900	30,234	-0.01(-2.56%)
Oct 27, 2023	0.1950	0.1950	0.1950	0.1950	62,737	-0.01(-2.50%)
Oct 26, 2023	0.2050	0.2050	0.1950	0.2000	152,130	-0.00(-2.44%)
Oct 25, 2023	0.2100	0.2200	0.2050	0.2050	204,950	-0.01(-2.38%)
Oct 24, 2023	0.2150	0.2150	0.2100	0.2100	114,525	+0.00(+0.00%)
Oct 23, 2023	0.2150	0.2150	0.2100	0.2100	207,818	+0.00(+0.00%)
Oct 20, 2023	0.2150	0.2150	0.2050	0.2100	551,173	-0.01(-2.33%)
Oct 19, 2023	0.2100	0.2200	0.2050	0.2150	84,549	+0.00(+0.00%)
Oct 18, 2023	0.2200	0.2250	0.2100	0.2150	159,600	+0.00(+0.00%)
Oct 17, 2023	0.2200	0.2250	0.2150	0.2150	147,949	+0.01(+2.38%)
Oct 16, 2023	0.2250	0.2350	0.2100	0.2100	403,600	-0.02(-8.70%)
Oct 13, 2023	0.2200	0.2300	0.2200	0.2300	269,891	+0.01(+4.55%)
Oct 12, 2023	0.2200	0.2300	0.2200	0.2200	91,507	-0.01(-4.35%)
Oct 11, 2023	0.2400	0.2400	0.2300	0.2300	2,200	-0.00(-2.13%)
Oct 10, 2023	0.2300	0.2450	0.2300	0.2350	132,460	-0.01(-2.08%)
Oct 06, 2023				0.2400	0	+0.01(+2.13%)
Oct 05, 2023	0.2350	0.2350	0.2250	0.2350	102,513	-0.01(-2.08%)
Oct 04, 2023	0.2350	0.2450	0.2300	0.2400	95,041	-0.01(-2.04%)
Oct 03, 2023	0.2350	0.2500	0.2300	0.2450	189,324	+0.01(+6.52%)
Oct 02, 2023	0.2350	0.2350	0.2150	0.2300	72,285	-0.00(-2.13%)
Sep 29, 2023	0.2400	0.2400	0.2250	0.2350	64,118	-0.01(-2.08%)
Sep 28, 2023	0.2300	0.2400	0.2250	0.2400	119,270	+0.01(+6.67%)
Sep 27, 2023	0.2250	0.2250	0.2100	0.2250	47,258	+0.00(+0.00%)
Sep 26, 2023	0.2100	0.2300	0.2050	0.2250	147,427	+0.00(+0.00%)
Sep 25, 2023	0.2100	0.2250	0.2250	0.2250	65,464	-0.01(-2.17%)
Sep 22, 2023	0.2500	0.2500	0.2300	0.2300	39,490	-0.01(-6.12%)
Sep 21, 2023	0.2550	0.2550	0.2450	0.2450	19,030	-0.01(-3.92%)
Sep 20, 2023	0.2400	0.2550	0.2350	0.2550	159,038	+0.00(+0.00%)
Sep 19, 2023	0.2450	0.2550	0.2400	0.2550	29,133	+0.01(+2.00%)
Sep 18, 2023	0.2550	0.2600	0.2500	0.2500	40,220	-0.01(-1.96%)
Sep 15, 2023	0.2600	0.2800	0.2550	0.2550	122,000	-0.01(-1.92%)
Sep 14, 2023	0.2600	0.2750	0.2600	0.2600	57,140	-0.01(-3.70%)
Sep 13, 2023	0.2700	0.2750	0.2700	0.2700	20,287	-0.01(-1.82%)
Sep 12, 2023	0.2700	0.2800	0.2700	0.2750	17,505	+0.01(+1.85%)
Sep 11, 2023	0.2700	0.2700	0.2700	0.2700	19,540	+0.00(+0.00%)
Sep 08, 2023	0.2750	0.2750	0.2700	0.2700	98,072	+0.00(+0.00%)
Sep 06, 2023				0.2700	0	-0.01(-3.57%)
Sep 05, 2023	0.2900	0.3100	0.2800	0.2800	97,245	-0.02(-6.67%)