Exor Holding NV (OP: EXXRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	97.00	97.00	97.00	97.00	208	-0.00(-0.01%)
Nov 29, 2023	97.00	97.00	97.00	97.00	681	+2.55(+2.70%)
Nov 27, 2023				94.45	112	+0.02(+0.02%)
Nov 21, 2023				94.43	30	-0.07(-0.07%)
Nov 17, 2023				94.50	68	+2.56(+2.78%)
Nov 16, 2023	92.70	92.70	91.94	91.94	849	+0.94(+1.03%)
Nov 15, 2023	91.00	91.00	91.00	91.00	196	+0.79(+0.88%)
Nov 13, 2023				90.21	123	-0.29(-0.32%)
Nov 06, 2023				90.50	97	+4.00(+4.62%)
Nov 01, 2023				86.50	100	+0.68(+0.79%)
Oct 26, 2023				85.82	256	-0.21(-0.24%)
Oct 25, 2023	86.03	86.03	86.03	86.03	8,004	-0.35(-0.41%)
Oct 24, 2023	86.38	86.38	86.38	86.38	5,862	-2.12(-2.40%)
Oct 23, 2023	87.50	88.50	87.50	88.50	687	+0.50(+0.57%)
Oct 20, 2023	88.21	88.21	87.50	88.00	6,454	-2.02(-2.24%)
Oct 17, 2023				90.02	8	+0.23(+0.26%)
Oct 13, 2023				89.79	97	+1.44(+1.63%)
Oct 12, 2023	90.20	90.20	88.35	88.35	678	-2.07(-2.29%)
Oct 11, 2023	89.90	90.42	89.87	90.42	16,054	-1.28(-1.39%)
Oct 10, 2023	91.70	91.70	91.70	91.70	2,108	+2.90(+3.27%)
Oct 06, 2023				88.80	332	+2.80(+3.26%)
Oct 04, 2023				86.00	14	+0.00(+0.00%)
Oct 03, 2023	86.00	86.00	86.00	86.00	2,162	-2.00(-2.27%)
Sep 28, 2023				88.00	31	+0.00(+0.00%)
Sep 26, 2023				88.00	48	-1.90(-2.11%)
Sep 22, 2023				89.90	42	-0.25(-0.28%)
Sep 21, 2023	90.88	90.88	90.15	90.15	427	-2.02(-2.19%)
Sep 20, 2023	92.09	92.35	91.95	92.17	25,463	+1.70(+1.88%)
Sep 19, 2023	90.39	90.47	90.31	90.47	932	-1.30(-1.42%)
Sep 18, 2023	91.76	91.77	91.76	91.77	750	-0.34(-0.36%)
Sep 15, 2023	92.11	92.11	92.11	92.11	254	+0.21(+0.22%)
Sep 14, 2023	92.31	92.35	91.90	91.90	1,165	+1.80(+2.00%)
Sep 13, 2023	90.05	90.10	90.05	90.10	396	+2.11(+2.40%)
Sep 12, 2023	87.99	87.99	87.99	87.99	157	+0.19(+0.22%)
Sep 11, 2023	87.80	87.80	87.80	87.80	342	-0.10(-0.11%)