Eip Carbon Impact ETF FT (NY: ECLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	23.47	23.58	23.47	23.58	684	+0.14(+0.61%)
Nov 29, 2023	23.61	23.61	23.43	23.43	582	-0.05(-0.21%)
Nov 28, 2023	23.54	23.54	23.48	23.48	780	+0.14(+0.61%)
Nov 27, 2023	23.31	23.34	23.31	23.34	1,227	+0.00(+0.01%)
Nov 24, 2023	23.34	23.34	23.34	23.34	101	+0.05(+0.19%)
Nov 22, 2023	23.27	23.29	23.27	23.29	226	+0.11(+0.49%)
Nov 21, 2023	23.23	23.23	23.09	23.18	1,323	-0.02(-0.09%)
Nov 20, 2023	23.18	23.23	23.17	23.20	1,310	-0.03(-0.12%)
Nov 17, 2023	23.28	23.28	23.23	23.23	226	+0.08(+0.35%)
Nov 16, 2023	23.18	23.18	23.11	23.15	1,630	+0.02(+0.07%)
Nov 15, 2023	23.20	23.20	23.13	23.13	3,186	-0.01(-0.03%)
Nov 14, 2023	22.72	23.14	22.72	23.14	864	+0.68(+3.04%)
Nov 13, 2023	22.52	22.53	22.40	22.46	97,859	-0.13(-0.57%)
Nov 10, 2023	22.49	22.59	22.48	22.59	1,852	+0.03(+0.14%)
Nov 09, 2023	22.73	22.73	22.55	22.55	682	-0.16(-0.71%)
Nov 08, 2023	22.73	22.73	22.68	22.72	855	-0.19(-0.81%)
Nov 07, 2023	22.90	22.97	22.90	22.90	2,638	-0.15(-0.67%)
Nov 06, 2023	23.06	23.06	23.06	23.06	174	-0.25(-1.08%)
Nov 03, 2023	23.42	23.42	23.31	23.31	856	+0.08(+0.36%)
Nov 02, 2023	23.20	23.23	23.16	23.23	565	+0.64(+2.85%)
Nov 01, 2023	22.46	22.58	22.43	22.58	3,316	+0.27(+1.21%)
Oct 31, 2023	22.30	22.31	22.30	22.31	283	+0.10(+0.45%)
Oct 30, 2023	22.08	22.21	22.07	22.21	8,155	+0.10(+0.44%)
Oct 27, 2023	22.31	22.31	22.11	22.12	775	-0.37(-1.65%)
Oct 26, 2023	22.49	22.49	22.49	22.49	5	+0.14(+0.65%)
Oct 25, 2023	22.24	22.34	22.24	22.34	828	+0.03(+0.11%)
Oct 24, 2023	22.23	22.32	22.23	22.32	191	+0.36(+1.63%)
Oct 23, 2023	21.84	21.96	21.84	21.96	176	-0.12(-0.55%)
Oct 20, 2023	22.25	22.25	22.08	22.08	512	-0.23(-1.04%)
Oct 19, 2023	22.48	22.48	22.31	22.31	227	-0.15(-0.69%)
Oct 18, 2023	22.48	22.48	22.43	22.47	354	-0.17(-0.75%)
Oct 17, 2023	22.68	22.68	22.59	22.64	592	-0.03(-0.15%)
Oct 16, 2023	22.58	22.67	22.54	22.67	1,454	+0.25(+1.12%)
Oct 13, 2023	22.42	22.43	22.38	22.42	3,442	+0.13(+0.58%)
Oct 12, 2023	22.38	22.38	22.29	22.29	1,221	-0.31(-1.39%)
Oct 11, 2023	22.41	22.61	22.41	22.61	1,576	+0.25(+1.13%)
Oct 10, 2023	22.33	22.35	22.31	22.35	1,510	+0.27(+1.22%)
Oct 09, 2023	21.91	22.09	21.91	22.08	1,287	+0.22(+1.03%)
Oct 06, 2023	21.42	21.86	21.42	21.86	3,402	+0.30(+1.40%)
Oct 05, 2023	21.53	21.60	21.49	21.56	1,795	+0.02(+0.08%)
Oct 04, 2023	21.52	21.54	21.35	21.54	2,366	+0.05(+0.22%)
Oct 03, 2023	21.27	21.49	21.27	21.49	1,446	-0.06(-0.29%)
Oct 02, 2023	21.92	21.92	21.55	21.55	1,244	-0.81(-3.62%)
Sep 29, 2023	22.34	22.36	22.32	22.36	1,044	-0.05(-0.22%)
Sep 28, 2023	22.78	22.78	22.41	22.41	349	-0.40(-1.75%)
Sep 27, 2023	23.14	23.14	22.81	22.81	711	-0.32(-1.39%)
Sep 26, 2023	23.47	23.47	23.13	23.13	4,638	-0.47(-1.99%)
Sep 25, 2023	23.59	23.64	23.55	23.60	14,490	-0.06(-0.24%)
Sep 22, 2023	23.67	23.70	23.66	23.66	817	-0.04(-0.18%)
Sep 21, 2023	23.87	23.91	23.70	23.70	1,237	-0.32(-1.35%)
Sep 20, 2023	23.99	24.18	23.99	24.03	917	+0.06(+0.23%)
Sep 19, 2023	24.04	24.04	23.97	23.97	812	-0.09(-0.38%)
Sep 18, 2023	24.06	24.06	24.06	24.06	134	+0.02(+0.09%)
Sep 15, 2023	24.04	24.04	24.04	24.04	101	-0.12(-0.49%)
Sep 14, 2023	23.94	24.16	23.94	24.16	3,578	+0.37(+1.56%)
Sep 13, 2023	23.62	23.80	23.61	23.79	3,197	+0.18(+0.78%)
Sep 12, 2023	23.51	23.61	23.51	23.61	1,445	+0.07(+0.31%)
Sep 11, 2023	23.56	23.56	23.53	23.53	408	+0.02(+0.07%)
Sep 08, 2023	23.40	23.52	23.40	23.52	3,106	+0.13(+0.55%)
Sep 07, 2023	23.20	23.41	23.20	23.39	1,810	+0.22(+0.93%)
Sep 06, 2023	23.20	23.20	23.17	23.17	774	-0.13(-0.58%)
Sep 05, 2023	23.33	23.45	23.31	23.31	754	-0.31(-1.30%)