Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.95	49.14	43.14	49.14	8,308,481	+4.53(+10.15%)
Nov 29, 2022	46.01	46.47	44.54	44.61	2,874,092	-0.95(-2.09%)
Nov 28, 2022	45.42	47.19	45.33	45.56	3,130,322	-0.74(-1.60%)
Nov 25, 2022	45.81	46.66	45.15	46.30	1,400,723	-0.49(-1.05%)
Nov 23, 2022	45.28	46.98	44.12	46.79	4,069,422	+1.82(+4.05%)
Nov 22, 2022	45.19	45.36	43.78	44.97	2,750,779	-0.35(-0.77%)
Nov 21, 2022	46.06	46.98	44.65	45.32	4,211,211	-1.69(-3.59%)
Nov 18, 2022	50.44	50.48	46.30	47.01	6,867,641	-1.39(-2.87%)
Nov 17, 2022	50.48	50.67	48.12	48.40	7,428,739	-4.28(-8.12%)
Nov 16, 2022	54.90	55.84	52.49	52.68	4,924,797	-3.72(-6.60%)
Nov 15, 2022	55.00	57.42	54.62	56.40	5,483,899	+4.19(+8.03%)
Nov 14, 2022	52.76	53.99	51.09	52.21	5,355,835	-1.50(-2.79%)
Nov 11, 2022	47.95	53.77	46.59	53.71	8,909,574	+6.44(+13.62%)
Nov 10, 2022	41.52	47.36	41.52	47.27	11,798,057	+9.43(+24.92%)
Nov 09, 2022	39.90	40.77	37.37	37.84	5,751,259	-2.52(-6.24%)
Nov 08, 2022	39.50	41.11	37.91	40.36	7,214,597	+1.34(+3.43%)
Nov 07, 2022	41.46	41.79	38.28	39.02	9,984,575	-2.07(-5.04%)
Nov 04, 2022	47.00	47.08	39.38	41.09	19,628,172	-9.28(-18.42%)
Nov 03, 2022	49.25	52.37	48.90	50.37	7,489,808	+0.43(+0.86%)
Nov 02, 2022	54.74		49.79	49.94	5,476,674	-5.64(-10.15%)
Nov 01, 2022	58.80	60.09	55.55	55.58	4,374,347	-0.74(-1.31%)
Oct 31, 2022	54.81	57.14	54.72	56.32	3,518,086	+0.97(+1.75%)
Oct 28, 2022	54.28	55.50	51.90	55.35	4,109,795	-0.63(-1.13%)
Oct 27, 2022	56.38	58.06	55.12	55.98	3,414,875	+0.40(+0.72%)
Oct 26, 2022	54.46	58.80	53.86	55.58	4,178,104	-1.97(-3.42%)
Oct 25, 2022	55.13	57.81	54.85	57.55	4,305,770	+3.63(+6.73%)
Oct 24, 2022	54.32	54.66	52.30	53.92	2,409,841	-0.46(-0.85%)
Oct 21, 2022	52.32	54.69	50.70	54.38	4,317,081	+0.75(+1.40%)
Oct 20, 2022	51.61	55.56	51.53	53.63	3,615,704	+2.00(+3.87%)
Oct 19, 2022	52.06	53.40	50.70	51.63	3,795,300	-1.46(-2.75%)
Oct 18, 2022	54.00	54.90	52.30	53.09	4,222,940	+1.37(+2.65%)
Oct 17, 2022	48.77	52.88	48.24	51.72	8,528,256	+6.02(+13.17%)
Oct 14, 2022	50.89	51.50	45.62	45.70	3,986,545	-4.18(-8.38%)
Oct 13, 2022	47.60	51.05	46.32	49.88	5,535,757	-1.58(-3.07%)
Oct 12, 2022	49.78	51.56	48.11	51.46	4,309,294	+1.48(+2.96%)
Oct 11, 2022	50.85	51.10	47.66	49.98	6,148,168	-1.41(-2.74%)
Oct 10, 2022	55.14	55.37	50.37	51.39	4,686,863	-4.00(-7.22%)
Oct 07, 2022	58.58	58.62	55.05	55.39	4,032,060	-5.63(-9.23%)
Oct 06, 2022	60.77	62.95	60.30	61.02	2,439,148	+0.24(+0.39%)
Oct 05, 2022	58.82	61.44	57.97	60.78	2,620,440	+0.26(+0.43%)
Oct 04, 2022	58.41	60.67	58.18	60.52	4,349,440	+4.73(+8.48%)
Oct 03, 2022	56.00	57.28	53.45	55.79	3,522,415	+0.48(+0.87%)
Sep 30, 2022	54.49	57.91	54.01	55.31	3,209,412	+0.46(+0.84%)
Sep 29, 2022	55.77	56.48	53.38	54.85	3,568,945	-2.65(-4.61%)
Sep 28, 2022	56.63	57.97	55.80	57.50	3,518,591	+1.02(+1.81%)
Sep 27, 2022	55.30	57.92	55.30	56.48	5,879,886	+2.70(+5.02%)
Sep 26, 2022	54.26	57.36	53.75	53.78	3,399,668	-0.65(-1.19%)
Sep 23, 2022	56.10	57.44	53.09	54.43	5,591,046	-2.49(-4.37%)
Sep 22, 2022	61.30	62.21	56.33	56.92	5,037,386	-4.68(-7.60%)
Sep 21, 2022	61.85	65.29	61.01	61.60	5,213,315	+0.47(+0.77%)
Sep 20, 2022	60.50	62.05	59.78	61.13	4,761,095	-0.07(-0.11%)
Sep 19, 2022	58.45	61.42	58.45	61.20	3,005,785	+2.28(+3.87%)
Sep 16, 2022	59.64	59.72	57.35	58.92	12,781,262	-2.03(-3.33%)
Sep 15, 2022	60.49	63.14	59.90	60.95	3,830,912	-0.47(-0.77%)
Sep 14, 2022	60.00	61.55	58.00	61.42	3,816,844	+1.57(+2.62%)
Sep 13, 2022	62.31	62.75	59.06	59.85	5,834,253	-7.09(-10.59%)
Sep 12, 2022	65.46	67.09	64.28	66.94	3,783,307	+1.11(+1.69%)
Sep 09, 2022	63.68	67.12	63.55	65.83	4,867,244	+3.25(+5.19%)
Sep 08, 2022	59.46	62.72	59.17	62.58	4,071,918	+1.56(+2.56%)
Sep 07, 2022	58.55	61.34	58.07	61.02	3,558,190	+2.47(+4.22%)
Sep 06, 2022	58.32	59.52	57.15	58.55	4,339,814	-0.16(-0.27%)
Sep 02, 2022	60.52	61.68	58.41	58.71	3,464,906	-0.61(-1.03%)