Skye Bioscience Inc (OP: SKYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0674	0.0705	0.0674	0.0790	1,298,565	+0.01(+16.01%)
Nov 29, 2021	0.0600	0.0740	0.0600	0.0681	2,891,227	+0.01(+9.49%)
Nov 26, 2021	0.0560	0.0699	0.0560	0.0622	1,620,861	+0.00(+4.54%)
Nov 24, 2021	0.0580	0.0600	0.0560	0.0595	658,029	+0.00(+2.59%)
Nov 23, 2021	0.0600	0.0620	0.0550	0.0580	1,010,381	-0.00(-3.33%)
Nov 22, 2021	0.0620	0.0620	0.0556	0.0600	1,315,233	+0.00(+1.69%)
Nov 19, 2021	0.0601	0.0700	0.0550	0.0590	1,364,900	-0.00(-4.84%)
Nov 18, 2021	0.0680	0.0620	0.0611	0.0620	1,155,161	-0.00(-0.64%)
Nov 17, 2021	0.0645	0.0696	0.0600	0.0624	1,214,434	-0.00(-1.73%)
Nov 16, 2021	0.0635	0.0722	0.0635	0.0635	979,753	-0.00(-4.94%)
Nov 15, 2021	0.0699	0.0699	0.0621	0.0668	852,834	-0.00(-0.30%)
Nov 12, 2021	0.0669	0.0724	0.0630	0.0670	1,066,260	-0.00(-0.74%)
Nov 11, 2021	0.0727	0.0727	0.0650	0.0675	729,264	-0.00(-3.57%)
Nov 10, 2021	0.0735			0.0700	2,870,843	-0.01(-9.68%)
Nov 09, 2021	0.0870	0.0870	0.0730	0.0775	1,172,415	-0.00(-4.20%)
Nov 08, 2021	0.0870	0.0870	0.0800	0.0809	980,893	-0.00(-5.60%)
Nov 05, 2021	0.0815	0.0870	0.0800	0.0857	448,738	+0.00(+5.80%)
Nov 04, 2021	0.0830	0.0830	0.0775	0.0810	803,960	+0.00(+1.25%)
Nov 03, 2021	0.0751	0.0830	0.0751	0.0800	1,503,161	+0.00(+0.25%)
Nov 02, 2021	0.0800	0.0844	0.0750	0.0798	1,362,885	+0.00(+3.64%)
Nov 01, 2021	0.0661	0.0875	0.0630	0.0770	4,164,153	+0.01(+7.09%)
Oct 29, 2021	0.0600	0.0728	0.0535	0.0719	1,900,426	+0.01(+15.97%)
Oct 28, 2021	0.0600	0.0720	0.0584	0.0620	2,719,462	+0.00(+5.26%)
Oct 27, 2021	0.0590	0.0617	0.0550	0.0589	1,758,265	+0.00(+3.33%)
Oct 26, 2021	0.0530			0.0570	2,870,786	+0.00(+3.45%)
Oct 25, 2021	0.0600	0.0630	0.0480	0.0551	15,485,012	-0.01(-11.56%)
Oct 22, 2021	0.0625	0.0625	0.0580	0.0623	3,171,031	-0.00(-3.41%)
Oct 21, 2021	0.0681	0.0740	0.0585	0.0645	4,441,249	-0.01(-7.73%)
Oct 20, 2021	0.0700	0.0740	0.0675	0.0699	1,590,778	+0.00(+1.30%)
Oct 19, 2021	0.0680	0.0738	0.0670	0.0690	994,812	-0.00(-1.29%)
Oct 18, 2021	0.0710	0.0750	0.0650	0.0699	1,313,821	-0.00(-1.55%)
Oct 15, 2021	0.0749	0.0749	0.0670	0.0710	3,995,934	-0.00(-4.57%)
Oct 14, 2021	0.0755	0.0788	0.0714	0.0744	1,095,533	-0.00(-2.11%)
Oct 13, 2021	0.0758	0.0830	0.0758	0.0760	2,407,059	-0.00(-1.30%)
Oct 12, 2021	0.0881	0.0950	0.0752	0.0770	6,210,982	-0.01(-12.50%)
Oct 11, 2021	0.0851	0.0898	0.0851	0.0880	1,043,480	+0.00(+0.00%)
Oct 08, 2021	0.0894	0.0953	0.0862	0.0880	1,673,364	-0.00(-1.57%)
Oct 07, 2021	0.0960	0.0960	0.0884	0.0894	1,731,133	+0.00(+0.34%)
Oct 06, 2021	0.0900	0.0949	0.0881	0.0891	1,219,699	-0.00(-0.22%)
Oct 05, 2021	0.0903	0.0950	0.0882	0.0893	1,743,997	-0.00(-2.30%)
Oct 04, 2021	0.1001	0.1020	0.0900	0.0914	2,101,020	-0.01(-8.14%)
Oct 01, 2021	0.1080	0.1080	0.0980	0.0995	3,336,808	-0.00(-4.78%)
Sep 30, 2021	0.0950	0.1120	0.0870	0.1045	2,358,542	+0.02(+17.42%)
Sep 29, 2021	0.0899	0.0990	0.0851	0.0890	4,122,423	-0.00(-1.11%)
Sep 28, 2021	0.0990	0.0990	0.0897	0.0900	5,248,358	-0.01(-9.09%)
Sep 27, 2021	0.1100	0.1133	0.0952	0.0990	8,110,216	-0.02(-14.06%)
Sep 24, 2021	0.1163	0.1180	0.1100	0.1152	541,823	-0.00(-0.69%)
Sep 23, 2021	0.1111	0.1220	0.1110	0.1160	756,885	-0.00(-3.33%)
Sep 22, 2021	0.1051	0.1200	0.1051	0.1200	649,542	+0.01(+6.38%)
Sep 21, 2021	0.1175	0.1175	0.1003	0.1128	1,418,055	-0.00(-1.91%)
Sep 20, 2021	0.1240	0.1250	0.1001	0.1150	3,596,787	-0.01(-7.26%)
Sep 17, 2021	0.1250	0.1290	0.1146	0.1240	748,577	+0.00(+3.51%)
Sep 16, 2021	0.1195	0.1260	0.1100	0.1198	1,316,241	+0.00(+0.67%)
Sep 15, 2021	0.1260	0.1298	0.0830	0.1190	4,902,280	-0.00(-3.25%)
Sep 14, 2021	0.1210	0.1330	0.1210	0.1230	1,013,390	-0.01(-6.18%)
Sep 13, 2021	0.1350	0.1400	0.1310	0.1311	1,858,710	-0.00(-1.06%)
Sep 10, 2021	0.1285	0.1329	0.1275	0.1325	410,209	+0.00(+2.71%)
Sep 09, 2021	0.1260	0.1330	0.1255	0.1290	562,603	+0.00(+1.42%)
Sep 08, 2021	0.1275	0.1300	0.1261	0.1272	288,511	-0.00(-2.08%)
Sep 07, 2021	0.1312	0.1330	0.1221	0.1299	1,505,095	-0.00(-2.77%)
Sep 03, 2021	0.1345	0.1400	0.1311	0.1336	935,723	-0.00(-0.30%)
Sep 02, 2021	0.1400	0.1400	0.1320	0.1340	998,907	-0.00(-1.47%)