Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	261.08	262.29	254.50	255.24	388,547	-5.20(-2.00%)
Nov 29, 2021	260.76	262.45	259.75	260.44	229,080	+3.00(+1.16%)
Nov 26, 2021	259.24	260.56	255.99	257.44	279,494	-5.51(-2.09%)
Nov 24, 2021	258.76	263.46	258.61	262.95	263,168	+1.34(+0.51%)
Nov 23, 2021	265.94	266.35	259.65	261.61	527,062	-8.17(-3.03%)
Nov 22, 2021	269.85	273.19	267.53	269.78	739,108	+3.91(+1.47%)
Nov 19, 2021	263.41	266.45	262.76	265.87	466,059	+5.40(+2.07%)
Nov 18, 2021	261.49	261.01	260.12	260.47	370,025	-0.47(-0.18%)
Nov 17, 2021	258.24	263.12	257.02	260.94	869,016	+8.22(+3.25%)
Nov 16, 2021	253.47	254.54	252.32	252.72	198,135	-0.94(-0.37%)
Nov 15, 2021	254.97	255.07	253.14	253.66	142,586	+0.27(+0.11%)
Nov 12, 2021	254.59	255.71	253.12	253.38	336,885	+0.46(+0.18%)
Nov 11, 2021	251.00	253.26	249.94	252.92	360,281	+5.02(+2.02%)
Nov 10, 2021	249.84			247.91	437,286	-3.62(-1.44%)
Nov 09, 2021	255.65	255.77	251.15	251.52	389,490	-3.98(-1.56%)
Nov 08, 2021	257.10	258.65	255.50	255.50	291,629	-1.75(-0.68%)
Nov 05, 2021	260.88	261.32	256.28	257.26	641,593	+5.09(+2.02%)
Nov 04, 2021	251.31	253.14	249.65	252.17	414,129	+1.62(+0.65%)
Nov 03, 2021	256.42	256.71	248.50	250.55	1,139,748	+6.73(+2.76%)
Nov 02, 2021	235.25	244.02	234.59	243.82	614,079	+8.89(+3.78%)
Nov 01, 2021	236.51	239.22	234.11	234.93	851,713	+2.52(+1.08%)
Oct 29, 2021	230.44	232.78	230.31	232.41	892,427	+2.07(+0.90%)
Oct 28, 2021	231.56	233.23	229.83	230.35	526,658	+3.55(+1.56%)
Oct 27, 2021	226.01	228.16	225.39	226.80	290,361	+1.41(+0.63%)
Oct 26, 2021	231.58			225.39	912,922	-0.99(-0.44%)
Oct 25, 2021	222.80	228.11	221.88	226.38	406,141	+7.85(+3.59%)
Oct 22, 2021	219.90	219.99	217.78	218.53	127,333	-1.58(-0.72%)
Oct 21, 2021	219.55	221.17	219.19	220.11	117,462	+1.54(+0.70%)
Oct 20, 2021	219.89	220.31	218.40	218.57	202,333	-1.62(-0.73%)
Oct 19, 2021	219.25	221.28	218.98	220.18	270,590	+2.24(+1.03%)
Oct 18, 2021	217.67	218.71	216.72	217.94	150,891	-1.98(-0.90%)
Oct 15, 2021	218.26	219.93	217.64	219.92	280,177	+1.06(+0.48%)
Oct 14, 2021	213.50	218.92	212.79	218.86	326,271	+9.10(+4.34%)
Oct 13, 2021	212.67	212.67	209.56	209.76	482,037	-1.54(-0.73%)
Oct 12, 2021	211.38	213.03	210.73	211.30	222,387	+0.45(+0.21%)
Oct 11, 2021	209.08	212.81	208.29	210.84	416,826	+2.21(+1.06%)
Oct 08, 2021	207.96	210.61	207.62	208.63	234,448	+1.65(+0.80%)
Oct 07, 2021	205.27	208.21	205.14	206.98	221,262	+3.57(+1.75%)
Oct 06, 2021	202.02	203.89	201.87	203.42	169,280	-2.09(-1.02%)
Oct 05, 2021	202.57	207.05	202.19	205.50	231,733	+2.42(+1.19%)
Oct 04, 2021	203.67	204.08	201.56	203.08	235,555	-1.91(-0.93%)
Oct 01, 2021	205.62	206.25	203.43	205.00	121,856	+0.07(+0.03%)
Sep 30, 2021	204.10	206.25	203.61	204.93	313,652	-0.25(-0.12%)
Sep 29, 2021	208.16	208.20	205.10	205.18	158,244	-1.89(-0.91%)
Sep 28, 2021	210.81	210.81	206.29	207.07	318,054	-5.13(-2.42%)
Sep 27, 2021	211.52	213.23	210.06	212.21	250,194	-0.89(-0.42%)
Sep 24, 2021	211.41	213.25	211.41	213.10	113,910	+0.33(+0.16%)
Sep 23, 2021	212.84	213.52	211.55	212.77	134,324	+1.25(+0.59%)
Sep 22, 2021	210.27	212.41	209.59	211.51	220,740	+1.11(+0.53%)
Sep 21, 2021	210.47	211.20	209.73	210.40	302,316	+1.51(+0.72%)
Sep 20, 2021	208.19	209.49	207.44	208.90	251,211	-3.16(-1.49%)
Sep 17, 2021	214.13	214.13	211.28	212.05	198,419	-2.42(-1.13%)
Sep 16, 2021	217.37	217.92	213.92	214.47	288,704	-2.57(-1.18%)
Sep 15, 2021	217.19	217.55	214.73	217.04	384,739	+0.69(+0.32%)
Sep 14, 2021	217.27	218.73	216.17	216.35	337,937	+1.46(+0.68%)
Sep 13, 2021	216.22	216.22	212.61	214.89	293,679	+0.19(+0.09%)
Sep 10, 2021	218.21	218.35	214.65	214.71	383,562	-0.44(-0.20%)
Sep 09, 2021	219.06	219.10	214.98	215.15	506,465	+0.20(+0.10%)
Sep 08, 2021	215.08	216.01	214.62	214.94	172,812	-1.17(-0.54%)
Sep 07, 2021	215.94	216.25	214.44	216.11	229,587	+1.72(+0.80%)
Sep 03, 2021	214.92	215.25	213.90	214.39	101,111	-0.72(-0.34%)
Sep 02, 2021	215.55	216.22	214.65	215.12	174,164	+2.01(+0.94%)