Sypris Solutions (NQ: SYPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.590	1.630	1.390	1.460	609,230	-0.08(-5.19%)
Nov 27, 2020	1.550	1.590	1.540	1.540	101,700	-0.03(-1.91%)
Nov 25, 2020	1.660	1.660	1.510	1.570	261,800	-0.08(-4.85%)
Nov 24, 2020	1.480	1.690	1.420	1.650	595,720	+0.23(+16.20%)
Nov 23, 2020	1.460	1.500	1.400	1.420	153,805	-0.03(-2.07%)
Nov 20, 2020	1.500	1.500	1.410	1.450	190,100	+0.02(+1.40%)
Nov 19, 2020	1.510	1.510	1.390	1.430	180,481	-0.09(-5.92%)
Nov 18, 2020	1.380	1.570	1.370	1.520	378,005	+0.14(+10.14%)
Nov 17, 2020	1.400	1.460	1.360	1.380	107,857	-0.07(-4.83%)
Nov 16, 2020	1.340	1.465	1.340	1.450	235,400	+0.06(+4.32%)
Nov 13, 2020	1.320	1.550	1.260	1.390	895,500	-0.01(-0.71%)
Nov 12, 2020	1.400	1.750	1.310	1.400	8,283,387	+0.14(+11.11%)
Nov 11, 2020	1.260	1.290	1.240	1.260	226,792	+0.03(+2.44%)
Nov 10, 2020	1.200	1.260	1.170	1.230	103,189	+0.03(+2.50%)
Nov 09, 2020	1.240	1.250	1.170	1.200	105,497	+0.00(+0.00%)
Nov 06, 2020	1.210	1.240	1.190	1.200	101,500	-0.04(-3.23%)
Nov 05, 2020	1.220	1.250	1.180	1.240	93,492	+0.07(+5.98%)
Nov 04, 2020	1.200	1.220	1.170	1.170	41,993	-0.03(-2.50%)
Nov 03, 2020	1.160	1.240	1.160	1.200	124,887	+0.04(+3.45%)
Nov 02, 2020	1.140	1.160	1.100	1.160	69,947	+0.04(+3.57%)
Oct 30, 2020	1.130	1.140	1.080	1.120	77,500	+0.00(+0.00%)
Oct 29, 2020	1.120	1.140	1.100	1.120	22,116	+0.00(+0.00%)
Oct 28, 2020	1.140	1.170	1.100	1.120	124,626	-0.03(-2.61%)
Oct 27, 2020	1.160	1.180	1.130	1.150	104,246	-0.01(-0.86%)
Oct 26, 2020	1.210	1.230	1.110	1.160	243,487	-0.06(-4.92%)
Oct 23, 2020	1.220	1.290	1.210	1.220	91,000	+0.00(+0.00%)
Oct 22, 2020	1.200	1.270	1.190	1.220	207,839	+0.03(+2.52%)
Oct 21, 2020	1.200	1.250	1.170	1.190	133,045	+0.01(+0.85%)
Oct 20, 2020	1.190	1.210	1.170	1.180	224,942	-0.02(-1.67%)
Oct 19, 2020	1.200	1.260	1.180	1.200	383,900	-0.01(-0.83%)
Oct 16, 2020	1.200	1.285	1.180	1.210	360,400	+0.03(+2.54%)
Oct 15, 2020	1.250	1.300	1.180	1.180	260,326	-0.15(-11.28%)
Oct 14, 2020	1.190	1.350	1.160	1.330	718,292	+0.15(+12.71%)
Oct 13, 2020	1.180	1.220	1.170	1.180	96,131	-0.01(-0.84%)
Oct 12, 2020	1.200	1.250	1.180	1.190	210,749	-0.03(-2.46%)
Oct 09, 2020	1.160	1.250	1.160	1.220	191,400	+0.06(+5.17%)
Oct 08, 2020	1.170	1.190	1.110	1.160	207,933	-0.02(-1.69%)
Oct 07, 2020	1.090	1.210	1.080	1.180	291,573	+0.10(+9.26%)
Oct 06, 2020	1.060	1.120	1.060	1.080	187,190	+0.02(+1.89%)
Oct 05, 2020	1.070	1.130	1.060	1.060	132,961	-0.03(-2.75%)
Oct 02, 2020	1.060	1.120	1.030	1.090	139,400	+0.01(+0.93%)
Oct 01, 2020	1.070	1.110	1.060	1.080	210,236	-0.03(-2.70%)
Sep 30, 2020	1.180	1.180	1.070	1.110	257,403	-0.03(-2.63%)
Sep 29, 2020	1.140	1.180	1.120	1.140	378,265	-0.05(-4.20%)
Sep 28, 2020	1.160	1.230	1.110	1.190	1,453,758	-0.13(-9.85%)
Sep 25, 2020	1.230	1.860	1.130	1.320	32,575,000	+0.39(+41.92%)
Sep 24, 2020	0.9534	0.9651	0.9130	0.9301	44,679	-0.04(-4.11%)
Sep 23, 2020	0.9800	1.000	0.9600	0.9700	106,524	-0.03(-3.00%)
Sep 22, 2020	1.000	1.010	0.9800	1.000	51,534	+0.00(+0.00%)
Sep 21, 2020	1.060	1.060	0.9400	1.000	157,966	-0.06(-5.66%)
Sep 18, 2020	1.040	1.060	1.030	1.060	84,500	+0.00(+0.00%)
Sep 17, 2020	1.040	1.070	1.000	1.060	95,606	+0.01(+0.95%)
Sep 16, 2020	1.010	1.080	1.000	1.050	128,945	+0.02(+1.94%)
Sep 15, 2020	1.030	1.040	0.9900	1.030	103,520	-0.02(-1.90%)
Sep 14, 2020	0.9900	1.050	0.9700	1.050	178,533	+0.07(+7.08%)
Sep 11, 2020	1.050	1.050	0.9300	0.9806	297,300	-0.05(-4.80%)
Sep 10, 2020	1.060	1.070	1.000	1.030	214,768	-0.02(-1.90%)
Sep 09, 2020	1.000	1.070	1.000	1.050	306,966	+0.03(+2.94%)
Sep 08, 2020	1.060	1.080	1.000	1.020	396,835	-0.05(-4.67%)
Sep 04, 2020	1.200	1.250	1.060	1.070	721,400	-0.19(-15.08%)
Sep 03, 2020	1.060	1.340	1.020	1.260	1,893,939	+0.22(+21.15%)
Sep 02, 2020	1.040	1.100	1.010	1.040	200,294	-0.05(-4.59%)